日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 28.100 | 0 | 172.011 | ||||
29/05/2025 | 0.010 | 29.400 | 50,000 | 164.022 | ||||
28/05/2025 | 0.013 | 28.350 | 0 | 179.131 | ||||
27/05/2025 | 0.013 | 28.550 | 0 | 176.557 | ||||
26/05/2025 | 0.013 | 29.150 | 0 | 172.067 | ||||
23/05/2025 | 0.013 | 30.050 | 0 | 163.816 | ||||
22/05/2025 | 0.014 | 30.600 | 0 | 163.068 | ||||
21/05/2025 | 0.014 | 30.750 | 0 | 161.203 | ||||
20/05/2025 | 0.014 | 30.550 | 0 | 160.639 | ||||
19/05/2025 | 0.014 | 30.950 | 0 | 157.637 | ||||
16/05/2025 | 0.014 | 32.250 | 0 | 148.616 | ||||
15/05/2025 | 0.014 | 31.500 | 0 | 150.997 | ||||
14/05/2025 | 0.014 | 32.300 | 0 | 146.486 | ||||
13/05/2025 | 0.014 | 31.200 | 0 | 150.426 | ||||
12/05/2025 | 0.014 | 32.900 | 0 | 142.085 | ||||
09/05/2025 | 0.014 | 30.550 | 0 | 149.660 | ||||
08/05/2025 | 0.014 | 30.100 | 0 | 150.799 | ||||
07/05/2025 | 0.014 | 29.850 | 0 | 151.047 | ||||
06/05/2025 | 0.014 | 29.750 | 0 | 150.575 | ||||
02/05/2025 | 0.014 | 31.800 | 0 | 138.392 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |