| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.040 | 5.980 | 0 | 57.662 | ||||
| 27/01/2026 | 0.035 | 5.780 | 5,000 | 59.054 | 5,000 | 0.035 | ||
| 26/01/2026 | 0.037 | 5.830 | 0 | 58.812 | ||||
| 23/01/2026 | 0.038 | 5.810 | 0 | 59.010 | ||||
| 22/01/2026 | 0.039 | 5.820 | 5,000 | 59.070 | 5,000 | 0.039 | ||
| 21/01/2026 | 0.049 | 6.080 | 0 | 58.041 | ||||
| 20/01/2026 | 0.049 | 6.050 | 0 | 58.453 | ||||
| 19/01/2026 | 0.049 | 6.000 | 0 | 59.312 | ||||
| 16/01/2026 | 0.049 | 6.000 | 0 | 58.574 | ||||
| 15/01/2026 | 0.049 | 6.010 | 5,000 | 58.116 | 5,000 | 0.049 | ||
| 14/01/2026 | 0.052 | 6.010 | 0 | 59.235 | ||||
| 13/01/2026 | 0.057 | 6.140 | 0 | 58.246 | ||||
| 12/01/2026 | 0.057 | 6.110 | 0 | 58.675 | ||||
| 09/01/2026 | 0.057 | 6.090 | 0 | 58.418 | ||||
| 08/01/2026 | 0.053 | 5.970 | 0 | 59.088 | ||||
| 07/01/2026 | 0.057 | 6.020 | 0 | 59.495 | ||||
| 06/01/2026 | 0.060 | 6.120 | 0 | 58.367 | ||||
| 05/01/2026 | 0.054 | 5.930 | 0 | 59.749 | ||||
| 02/01/2026 | 0.057 | 5.940 | 0 | 60.148 | ||||
| 31/12/2025 | 0.057 | 5.980 | 0 | 58.845 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |