22044 銀河中銀六五沽Ａ (認沽證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.065 | 38.820 | 1,405,000 | 38.616 | 400,000 | 0.059 | 1,005,000 | 0.063 |
| 12/01/2026 | 0.067 | 38.680 | 2,725,000 | 38.451 | 1,010,000 | 0.067 | 1,715,000 | 0.067 |
| 09/01/2026 | 0.063 | 39.160 | 1,905,000 | 38.505 | 950,000 | 0.067 | 955,000 | 0.066 |
| 08/01/2026 | 0.076 | 38.440 | 2,010,000 | 38.625 | 400,000 | 0.083 | 1,610,000 | 0.081 |
| 07/01/2026 | 0.079 | 38.260 | 15,000 | 38.471 | 15,000 | 0.081 | ||
| 06/01/2026 | 0.081 | 38.300 | 1,010,000 | 38.662 | 465,000 | 0.090 | 545,000 | 0.088 |
| 05/01/2026 | 0.088 | 37.880 | 2,390,000 | 38.425 | 1,195,000 | 0.089 | 1,195,000 | 0.089 |
| 02/01/2026 | 0.078 | 38.640 | 500,000 | 38.508 | 250,000 | 0.085 | 250,000 | 0.085 |
| 31/12/2025 | 0.087 | 38.320 | 1,460,000 | 38.683 | 730,000 | 0.091 | 730,000 | 0.092 |
| 30/12/2025 | 0.093 | 38.020 | 1,710,000 | 38.631 | 855,000 | 0.098 | 855,000 | 0.098 |
| 29/12/2025 | 0.098 | 37.840 | 970,000 | 38.671 | 485,000 | 0.089 | 485,000 | 0.090 |
| 24/12/2025 | 0.085 | 38.980 | 200,000 | 39.071 | 100,000 | 0.090 | 100,000 | 0.090 |
| 23/12/2025 | 0.083 | 39.180 | 0 | 39.170 | ||||
| 22/12/2025 | 0.089 | 39.000 | 400,000 | 39.414 | 200,000 | 0.093 | 200,000 | 0.091 |
| 19/12/2025 | 0.099 | 38.760 | 1,910,000 | 39.718 | 955,000 | 0.111 | 955,000 | 0.111 |
| 18/12/2025 | 0.117 | 37.660 | 1,400,000 | 39.043 | 700,000 | 0.115 | 700,000 | 0.116 |
| 17/12/2025 | 0.116 | 37.720 | 7,120,000 | 38.961 | 3,560,000 | 0.115 | 3,560,000 | 0.115 |
| 16/12/2025 | 0.119 | 37.680 | 3,720,000 | 39.086 | 1,810,000 | 0.112 | 1,910,000 | 0.112 |
| 15/12/2025 | 0.109 | 38.360 | 3,320,000 | 39.485 | 1,660,000 | 0.097 | 1,660,000 | 0.096 |
| 12/12/2025 | 0.099 | 38.940 | 1,865,000 | 39.293 | 1,015,000 | 0.096 | 850,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
