22018 老鋪法巴六五沽Ａ (認沽證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.075 | 648.500 | 205,000 | 65.439 | 190,000 | 0.076 | 15,000 | 0.072 |
| 12/03/2026 | 0.063 | 675.000 | 375,000 | 65.683 | 85,000 | 0.065 | 230,000 | 0.065 |
| 11/03/2026 | 0.076 | 654.000 | 735,000 | 66.631 | 445,000 | 0.076 | 290,000 | 0.074 |
| 10/03/2026 | 0.084 | 639.000 | 210,000 | 66.131 | 60,000 | 0.089 | 150,000 | 0.085 |
| 09/03/2026 | 0.091 | 635.500 | 875,000 | 68.154 | 770,000 | 0.095 | 65,000 | 0.092 |
| 06/03/2026 | 0.076 | 662.000 | 16,980,000 | 66.792 | 5,120,000 | 0.084 | 10,510,000 | 0.083 |
| 05/03/2026 | 0.087 | 640.000 | 42,840,000 | 65.920 | 20,385,000 | 0.077 | 21,655,000 | 0.076 |
| 04/03/2026 | 0.076 | 665.000 | 56,145,000 | 66.776 | 27,840,000 | 0.088 | 28,145,000 | 0.088 |
| 03/03/2026 | 0.077 | 683.000 | 16,540,000 | 71.218 | 8,395,000 | 0.084 | 8,135,000 | 0.082 |
| 02/03/2026 | 0.075 | 723.000 | 20,265,000 | 78.515 | 10,110,000 | 0.078 | 10,155,000 | 0.078 |
| 27/02/2026 | 0.075 | 723.500 | 14,250,000 | 77.329 | 7,050,000 | 0.078 | 7,200,000 | 0.079 |
| 26/02/2026 | 0.088 | 698.500 | 31,355,000 | 78.024 | 15,670,000 | 0.083 | 15,685,000 | 0.081 |
| 25/02/2026 | 0.076 | 733.500 | 5,875,000 | 78.964 | 3,045,000 | 0.072 | 2,830,000 | 0.071 |
| 24/02/2026 | 0.078 | 739.000 | 26,170,000 | 80.624 | 12,980,000 | 0.076 | 13,190,000 | 0.076 |
| 23/02/2026 | 0.062 | 790.000 | 5,720,000 | 80.968 | 2,860,000 | 0.061 | 2,860,000 | 0.062 |
| 20/02/2026 | 0.071 | 769.500 | 22,810,000 | 80.962 | 11,455,000 | 0.074 | 11,355,000 | 0.074 |
| 16/02/2026 | 0.065 | 787.500 | 4,480,000 | 79.310 | 2,125,000 | 0.069 | 2,305,000 | 0.068 |
| 13/02/2026 | 0.084 | 738.500 | 30,000 | 79.038 | 30,000 | 0.084 | ||
| 12/02/2026 | 0.074 | 769.000 | 0 | 79.257 | ||||
| 11/02/2026 | 0.074 | 768.500 | 230,000 | 78.810 | 230,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
