21997 中油華泰六八購Ａ (認購證)
按盤價 
0.410 -0.045 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.455 | 9.600 | 624,000 | 35.520 | 312,000 | 0.492 | 312,000 | 0.481 |
| 24/02/2026 | 0.450 | 9.560 | 828,000 | 35.754 | 414,000 | 0.477 | 414,000 | 0.477 |
| 23/02/2026 | 0.455 | 9.570 | 334,000 | 35.702 | 74,000 | 0.469 | 260,000 | 0.466 |
| 20/02/2026 | 0.450 | 9.520 | 1,154,000 | 35.904 | 570,000 | 0.457 | 584,000 | 0.444 |
| 16/02/2026 | 0.360 | 9.180 | 528,000 | 36.278 | 264,000 | 0.360 | 264,000 | 0.338 |
| 13/02/2026 | 0.315 | 9.050 | 1,140,000 | 35.536 | 570,000 | 0.352 | 570,000 | 0.338 |
| 12/02/2026 | 0.425 | 9.460 | 1,332,000 | 34.796 | 666,000 | 0.449 | 666,000 | 0.452 |
| 11/02/2026 | 0.400 | 9.380 | 760,000 | 34.735 | 380,000 | 0.395 | 380,000 | 0.387 |
| 10/02/2026 | 0.385 | 9.310 | 1,734,000 | 34.966 | 874,000 | 0.401 | 860,000 | 0.407 |
| 09/02/2026 | 0.360 | 9.160 | 1,810,000 | 35.796 | 898,000 | 0.360 | 912,000 | 0.362 |
| 06/02/2026 | 0.380 | 9.280 | 5,344,000 | 34.736 | 2,672,000 | 0.332 | 2,672,000 | 0.327 |
| 05/02/2026 | 0.335 | 9.100 | 472,000 | 35.002 | 236,000 | 0.335 | 236,000 | 0.345 |
| 04/02/2026 | 0.360 | 9.160 | 1,412,000 | 35.263 | 690,000 | 0.336 | 706,000 | 0.343 |
| 03/02/2026 | 0.315 | 8.970 | 608,000 | 35.522 | 300,000 | 0.318 | 308,000 | 0.320 |
| 02/02/2026 | 0.310 | 8.950 | 2,460,000 | 35.434 | 1,230,000 | 0.352 | 1,230,000 | 0.360 |
| 30/01/2026 | 0.400 | 9.280 | 4,748,000 | 34.870 | 2,374,000 | 0.422 | 2,374,000 | 0.422 |
| 29/01/2026 | 0.430 | 9.390 | 1,982,000 | 34.535 | 916,000 | 0.407 | 1,066,000 | 0.413 |
| 28/01/2026 | 0.345 | 9.250 | 12,068,000 | 32.633 | 6,074,000 | 0.305 | 5,994,000 | 0.301 |
| 27/01/2026 | 0.239 | 8.810 | 15,906,000 | 32.931 | 8,112,000 | 0.221 | 7,794,000 | 0.222 |
| 26/01/2026 | 0.206 | 8.730 | 30,290,000 | 31.977 | 14,816,000 | 0.196 | 15,210,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
