21990 神華麥銀六七購Ａ (認購證)
按盤價 
0.076 -0.023 (-23.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.099 | 47.780 | 20,600,000 | 45.954 | 10,475,000 | 0.096 | 10,050,000 | 0.095 |
| 27/03/2026 | 0.104 | 47.800 | 12,850,000 | 46.066 | 6,230,000 | 0.105 | 6,540,000 | 0.105 |
| 26/03/2026 | 0.118 | 47.600 | 29,585,000 | 48.374 | 14,820,000 | 0.109 | 14,765,000 | 0.109 |
| 25/03/2026 | 0.104 | 47.260 | 17,740,000 | 47.069 | 8,790,000 | 0.103 | 8,950,000 | 0.103 |
| 24/03/2026 | 0.118 | 47.500 | 30,855,000 | 48.209 | 15,350,000 | 0.134 | 15,505,000 | 0.134 |
| 23/03/2026 | 0.153 | 48.660 | 30,840,000 | 49.449 | 15,465,000 | 0.151 | 15,375,000 | 0.150 |
| 20/03/2026 | 0.150 | 48.820 | 29,060,000 | 48.083 | 14,485,000 | 0.149 | 14,470,000 | 0.149 |
| 19/03/2026 | 0.153 | 48.780 | 39,140,000 | 48.361 | 19,570,000 | 0.151 | 19,570,000 | 0.151 |
| 18/03/2026 | 0.131 | 47.460 | 17,910,000 | 48.918 | 8,865,000 | 0.125 | 8,865,000 | 0.125 |
| 17/03/2026 | 0.126 | 47.180 | 27,510,000 | 48.794 | 13,595,000 | 0.127 | 13,595,000 | 0.127 |
| 16/03/2026 | 0.144 | 47.940 | 39,040,000 | 48.929 | 19,520,000 | 0.142 | 19,520,000 | 0.142 |
| 13/03/2026 | 0.158 | 48.440 | 53,940,000 | 48.745 | 26,855,000 | 0.153 | 26,890,000 | 0.152 |
| 12/03/2026 | 0.157 | 48.460 | 62,045,000 | 48.397 | 31,010,000 | 0.151 | 31,025,000 | 0.151 |
| 11/03/2026 | 0.126 | 47.700 | 17,600,000 | 46.405 | 9,000,000 | 0.115 | 8,540,000 | 0.115 |
| 10/03/2026 | 0.094 | 45.600 | 23,960,000 | 46.925 | 11,880,000 | 0.096 | 11,930,000 | 0.095 |
| 09/03/2026 | 0.114 | 46.620 | 15,785,000 | 47.122 | 7,840,000 | 0.114 | 7,895,000 | 0.114 |
| 06/03/2026 | 0.093 | 45.140 | 15,170,000 | 47.215 | 7,450,000 | 0.092 | 7,670,000 | 0.091 |
| 05/03/2026 | 0.101 | 45.200 | 21,900,000 | 48.104 | 10,950,000 | 0.097 | 10,950,000 | 0.097 |
| 04/03/2026 | 0.102 | 45.280 | 19,090,000 | 47.889 | 9,565,000 | 0.093 | 9,385,000 | 0.092 |
| 03/03/2026 | 0.095 | 44.660 | 39,830,000 | 48.176 | 19,855,000 | 0.099 | 19,970,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
