21989 贛鋒麥銀六四沽Ａ (認沽證)
按盤價 
0.122 +0.034 (+38.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.088 | 58.150 | 1,248,000 | 80.238 | 556,000 | 0.079 | 692,000 | 0.087 |
| 19/11/2025 | 0.082 | 59.300 | 1,150,000 | 80.022 | 380,000 | 0.082 | 770,000 | 0.077 |
| 18/11/2025 | 0.083 | 58.500 | 15,586,000 | 79.030 | 7,636,000 | 0.088 | 7,850,000 | 0.088 |
| 17/11/2025 | 0.090 | 62.650 | 438,000 | 85.615 | 220,000 | 0.091 | 218,000 | 0.080 |
| 14/11/2025 | 0.103 | 57.500 | 10,018,000 | 81.298 | 4,924,000 | 0.104 | 5,094,000 | 0.104 |
| 13/11/2025 | 0.101 | 59.800 | 8,910,000 | 83.608 | 4,444,000 | 0.102 | 4,444,000 | 0.102 |
| 12/11/2025 | 0.113 | 53.350 | 13,616,000 | 77.005 | 6,936,000 | 0.109 | 6,680,000 | 0.108 |
| 11/11/2025 | 0.108 | 54.500 | 11,060,000 | 77.497 | 5,588,000 | 0.104 | 5,472,000 | 0.104 |
| 10/11/2025 | 0.114 | 54.000 | 17,674,000 | 77.755 | 8,556,000 | 0.099 | 9,118,000 | 0.099 |
| 07/11/2025 | 0.126 | 52.700 | 5,416,000 | 77.454 | 2,708,000 | 0.132 | 2,708,000 | 0.132 |
| 06/11/2025 | 0.135 | 50.800 | 2,452,000 | 75.906 | 1,226,000 | 0.135 | 1,226,000 | 0.135 |
| 05/11/2025 | 0.150 | 47.880 | 2,216,000 | 73.345 | 1,108,000 | 0.160 | 1,108,000 | 0.162 |
| 04/11/2025 | 0.150 | 47.500 | 100,000 | 72.518 | 100,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
