21981 中芯華泰六五沽Ａ (認沽證)
按盤價 
0.126 +0.011 (+9.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.115 | 71.550 | 9,600,000 | 49.462 | 3,875,000 | 0.119 | 3,750,000 | 0.119 |
| 09/02/2026 | 0.125 | 70.350 | 5,825,000 | 49.423 | 2,200,000 | 0.129 | 2,175,000 | 0.131 |
| 06/02/2026 | 0.153 | 67.600 | 12,825,000 | 50.153 | 6,150,000 | 0.160 | 4,800,000 | 0.164 |
| 05/02/2026 | 0.155 | 67.450 | 30,275,000 | 50.139 | 9,525,000 | 0.169 | 11,075,000 | 0.170 |
| 04/02/2026 | 0.142 | 68.750 | 15,000,000 | 49.500 | 7,250,000 | 0.143 | 6,800,000 | 0.144 |
| 03/02/2026 | 0.130 | 70.450 | 100,350,000 | 50.117 | 45,725,000 | 0.117 | 45,900,000 | 0.116 |
| 02/02/2026 | 0.114 | 72.200 | 113,050,000 | 49.051 | 48,625,000 | 0.110 | 48,075,000 | 0.110 |
| 30/01/2026 | 0.094 | 75.400 | 11,025,000 | 48.968 | 3,800,000 | 0.092 | 4,225,000 | 0.095 |
| 29/01/2026 | 0.087 | 77.250 | 59,375,000 | 50.102 | 27,925,000 | 0.083 | 27,300,000 | 0.082 |
| 28/01/2026 | 0.077 | 79.300 | 27,375,000 | 50.205 | 13,350,000 | 0.081 | 13,575,000 | 0.080 |
| 27/01/2026 | 0.089 | 76.600 | 14,225,000 | 49.125 | 7,125,000 | 0.100 | 6,675,000 | 0.100 |
| 26/01/2026 | 0.095 | 75.550 | 12,500,000 | 48.830 | 6,000,000 | 0.096 | 4,450,000 | 0.097 |
| 23/01/2026 | 0.083 | 78.100 | 4,075,000 | 49.130 | 1,325,000 | 0.086 | 1,625,000 | 0.087 |
| 22/01/2026 | 0.086 | 77.850 | 8,775,000 | 49.493 | 3,025,000 | 0.087 | 3,950,000 | 0.086 |
| 21/01/2026 | 0.088 | 77.250 | 38,600,000 | 48.852 | 18,875,000 | 0.092 | 18,025,000 | 0.092 |
| 20/01/2026 | 0.105 | 74.500 | 23,850,000 | 48.768 | 10,350,000 | 0.105 | 11,425,000 | 0.105 |
| 19/01/2026 | 0.090 | 77.000 | 5,575,000 | 48.671 | 1,800,000 | 0.086 | 2,375,000 | 0.087 |
| 16/01/2026 | 0.081 | 79.200 | 5,450,000 | 49.066 | 2,350,000 | 0.084 | 2,225,000 | 0.084 |
| 15/01/2026 | 0.091 | 77.350 | 12,425,000 | 48.908 | 4,250,000 | 0.099 | 3,875,000 | 0.100 |
| 14/01/2026 | 0.105 | 75.950 | 11,650,000 | 50.577 | 5,000,000 | 0.109 | 4,950,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
