21981 中芯華泰六五沽Ａ (認沽證)
按盤價 
0.165 -0.036 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.201 | 65.050 | 16,700,000 | 49.322 | 7,250,000 | 0.198 | 5,850,000 | 0.195 |
| 18/12/2025 | 0.204 | 64.700 | 26,075,000 | 49.037 | 10,875,000 | 0.204 | 11,650,000 | 0.203 |
| 17/12/2025 | 0.201 | 64.750 | 29,100,000 | 48.154 | 13,725,000 | 0.210 | 12,625,000 | 0.209 |
| 16/12/2025 | 0.218 | 63.450 | 27,350,000 | 49.176 | 10,350,000 | 0.224 | 10,800,000 | 0.224 |
| 15/12/2025 | 0.204 | 64.700 | 24,475,000 | 48.674 | 10,025,000 | 0.193 | 11,425,000 | 0.192 |
| 12/12/2025 | 0.178 | 67.700 | 71,025,000 | 48.902 | 31,225,000 | 0.192 | 31,100,000 | 0.193 |
| 11/12/2025 | 0.183 | 67.150 | 118,775,000 | 48.790 | 58,425,000 | 0.178 | 54,775,000 | 0.178 |
| 10/12/2025 | 0.171 | 68.700 | 76,900,000 | 49.092 | 35,450,000 | 0.182 | 37,900,000 | 0.181 |
| 09/12/2025 | 0.174 | 68.850 | 111,075,000 | 50.011 | 53,400,000 | 0.161 | 52,100,000 | 0.160 |
| 08/12/2025 | 0.147 | 71.800 | 68,600,000 | 48.869 | 31,575,000 | 0.145 | 32,400,000 | 0.144 |
| 05/12/2025 | 0.162 | 69.750 | 27,550,000 | 48.213 | 11,875,000 | 0.170 | 11,950,000 | 0.171 |
| 04/12/2025 | 0.166 | 69.800 | 19,100,000 | 49.284 | 7,000,000 | 0.179 | 7,400,000 | 0.180 |
| 03/12/2025 | 0.188 | 67.200 | 24,275,000 | 49.112 | 9,850,000 | 0.181 | 10,425,000 | 0.179 |
| 02/12/2025 | 0.178 | 68.650 | 17,775,000 | 49.911 | 9,175,000 | 0.179 | 8,100,000 | 0.179 |
| 01/12/2025 | 0.175 | 69.450 | 48,925,000 | 50.763 | 23,425,000 | 0.177 | 23,650,000 | 0.176 |
| 28/11/2025 | 0.184 | 68.800 | 80,925,000 | 51.352 | 39,625,000 | 0.186 | 38,900,000 | 0.185 |
| 27/11/2025 | 0.188 | 68.350 | 88,400,000 | 51.281 | 43,050,000 | 0.174 | 40,850,000 | 0.174 |
| 26/11/2025 | 0.184 | 68.850 | 69,050,000 | 51.201 | 31,450,000 | 0.187 | 34,475,000 | 0.186 |
| 25/11/2025 | 0.196 | 67.950 | 60,925,000 | 52.572 | 28,975,000 | 0.194 | 29,775,000 | 0.194 |
| 24/11/2025 | 0.196 | 68.050 | 94,025,000 | 52.669 | 44,425,000 | 0.220 | 44,700,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
