21967 Ｓ金匯豐六五購Ｂ (認購證)
按盤價 
0.405 +0.035 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.370 | 3,353.000 | 135,000 | 24.576 | 115,000 | 0.365 | 20,000 | 0.370 |
| 16/01/2026 | 0.330 | 3,304.000 | 10,000 | 24.781 | 10,000 | 0.330 | ||
| 15/01/2026 | 0.330 | 3,300.000 | 7,500 | 24.916 | 1,000 | 0.330 | 6,500 | 0.324 |
| 14/01/2026 | 0.355 | 3,321.000 | 151,000 | 25.112 | 151,000 | 0.351 | ||
| 13/01/2026 | 0.325 | 3,282.000 | 118,500 | 25.356 | 118,500 | 0.335 | ||
| 12/01/2026 | 0.325 | 3,297.000 | 210,000 | 24.371 | 150,000 | 0.315 | 60,000 | 0.322 |
| 09/01/2026 | 0.255 | 3,204.000 | 0 | 24.763 | ||||
| 08/01/2026 | 0.238 | 3,175.000 | 0 | 25.034 | ||||
| 07/01/2026 | 0.260 | 3,190.000 | 1,402,000 | 25.621 | 1,367,000 | 0.254 | 35,000 | 0.258 |
| 06/01/2026 | 0.260 | 3,194.000 | 48,000 | 25.370 | 20,000 | 0.260 | 28,000 | 0.265 |
| 05/01/2026 | 0.237 | 3,168.000 | 1,310,000 | 25.080 | 1,310,000 | 0.233 | ||
| 02/01/2026 | 0.220 | 3,141.000 | 0 | 24.977 | ||||
| 31/12/2025 | 0.203 | 3,112.000 | 1,000 | 25.003 | 1,000 | 0.203 | ||
| 30/12/2025 | 0.218 | 3,128.000 | 3,000 | 25.122 | 3,000 | 0.212 | ||
| 29/12/2025 | 0.275 | 3,197.000 | 25,000 | 25.337 | 25,000 | 0.280 | ||
| 24/12/2025 | 0.290 | 3,213.000 | 150,000 | 24.985 | 150,000 | 0.310 | ||
| 23/12/2025 | 0.290 | 3,210.000 | 77,000 | 24.979 | 45,000 | 0.290 | 32,000 | 0.287 |
| 22/12/2025 | 0.248 | 3,160.000 | 650,000 | 24.760 | 300,000 | 0.241 | 350,000 | 0.233 |
| 19/12/2025 | 0.207 | 3,096.000 | 0 | 24.810 | ||||
| 18/12/2025 | 0.211 | 3,100.000 | 100,000 | 24.810 | 100,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
