21959 李寧法興六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.088 | 17.360 | 5,855,000 | 52.146 | ||||
| 27/11/2025 | 0.096 | 17.610 | 13,475,000 | 52.235 | 2,140,000 | 0.100 | 10,215,000 | 0.099 |
| 26/11/2025 | 0.116 | 18.100 | 2,570,000 | 53.256 | 1,305,000 | 0.117 | 1,245,000 | 0.117 |
| 25/11/2025 | 0.111 | 17.900 | 3,655,000 | 53.241 | 1,570,000 | 0.109 | 2,085,000 | 0.108 |
| 24/11/2025 | 0.107 | 17.710 | 1,295,000 | 53.508 | 620,000 | 0.105 | 655,000 | 0.108 |
| 21/11/2025 | 0.101 | 17.420 | 5,135,000 | 53.659 | 2,870,000 | 0.105 | 2,140,000 | 0.106 |
| 20/11/2025 | 0.119 | 17.920 | 1,680,000 | 54.097 | 930,000 | 0.113 | 650,000 | 0.109 |
| 19/11/2025 | 0.100 | 17.230 | 2,170,000 | 54.427 | 1,160,000 | 0.101 | 1,010,000 | 0.100 |
| 18/11/2025 | 0.101 | 17.260 | 2,735,000 | 54.248 | 1,615,000 | 0.104 | 1,120,000 | 0.104 |
| 17/11/2025 | 0.111 | 17.560 | 1,250,000 | 54.325 | 640,000 | 0.113 | 590,000 | 0.112 |
| 14/11/2025 | 0.113 | 17.560 | 8,745,000 | 54.315 | 4,515,000 | 0.119 | 4,230,000 | 0.119 |
| 13/11/2025 | 0.124 | 17.880 | 4,080,000 | 54.330 | 1,685,000 | 0.127 | 1,730,000 | 0.126 |
| 12/11/2025 | 0.125 | 17.800 | 6,975,000 | 54.958 | 1,330,000 | 0.124 | 5,595,000 | 0.125 |
| 11/11/2025 | 0.117 | 17.630 | 2,770,000 | 54.204 | 1,385,000 | 0.111 | 1,385,000 | 0.110 |
| 10/11/2025 | 0.117 | 17.510 | 4,040,000 | 54.892 | 2,020,000 | 0.106 | 2,020,000 | 0.105 |
| 07/11/2025 | 0.103 | 17.100 | 2,680,000 | 54.102 | 1,340,000 | 0.103 | 1,340,000 | 0.102 |
| 06/11/2025 | 0.104 | 17.100 | 6,750,000 | 54.187 | 3,375,000 | 0.104 | 3,375,000 | 0.104 |
| 05/11/2025 | 0.105 | 16.960 | 1,400,000 | 55.229 | 700,000 | 0.105 | 700,000 | 0.102 |
| 04/11/2025 | 0.097 | 16.640 | 1,440,000 | 55.302 | 720,000 | 0.099 | 720,000 | 0.099 |
| 03/11/2025 | 0.107 | 16.950 | 4,340,000 | 55.400 | 2,170,000 | 0.107 | 2,170,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
