21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.035 | 67.950 | 0 | 32.047 | ||||
| 15/07/2025 | 0.037 | 68.950 | 240,000 | 29.771 | ||||
| 14/07/2025 | 0.035 | 68.250 | 20,000 | 30.737 | ||||
| 11/07/2025 | 0.044 | 69.650 | 1,790,000 | 29.831 | ||||
| 10/07/2025 | 0.033 | 68.100 | 40,000 | 29.397 | ||||
| 09/07/2025 | 0.034 | 68.500 | 70,000 | 28.516 | ||||
| 08/07/2025 | 0.037 | 68.700 | 0 | 29.149 | ||||
| 07/07/2025 | 0.037 | 68.400 | 0 | 29.822 | ||||
| 04/07/2025 | 0.042 | 69.150 | 360,000 | 29.217 | ||||
| 03/07/2025 | 0.067 | 72.350 | 50,000 | 28.394 | ||||
| 02/07/2025 | 0.060 | 71.050 | 280,000 | 30.033 | ||||
| 30/06/2025 | 0.054 | 70.400 | 30,000 | 29.456 | ||||
| 27/06/2025 | 0.065 | 71.600 | 10,000 | 29.162 | ||||
| 26/06/2025 | 0.059 | 71.000 | 1,250,000 | 28.753 | ||||
| 25/06/2025 | 0.066 | 71.600 | 6,190,000 | 29.185 | ||||
| 24/06/2025 | 0.060 | 70.850 | 300,000 | 29.241 | ||||
| 23/06/2025 | 0.041 | 68.450 | 440,000 | 28.866 | ||||
| 20/06/2025 | 0.035 | 67.850 | 20,000 | 27.545 | ||||
| 19/06/2025 | 0.033 | 66.750 | 410,000 | 29.312 | 200,000 | 0.033 | ||
| 18/06/2025 | 0.041 | 68.100 | 2,670,000 | 29.015 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
