21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 65.650 | 180,000 | 31.615 | ||||
| 29/05/2025 | 0.035 | 65.000 | 390,000 | 31.343 | ||||
| 28/05/2025 | 0.028 | 63.450 | 880,000 | 34.332 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,050,000 | 31.108 | ||||
| 26/05/2025 | 0.028 | 63.140 | 1,530,000 | 31.673 | ||||
| 23/05/2025 | 0.030 | 63.540 | 700,000 | 31.322 | ||||
| 22/05/2025 | 0.034 | 64.040 | 0 | 31.824 | ||||
| 21/05/2025 | 0.036 | 64.640 | 460,000 | 31.202 | ||||
| 20/05/2025 | 0.043 | 65.540 | 1,150,000 | 30.857 | ||||
| 19/05/2025 | 0.037 | 64.290 | 0 | 31.245 | ||||
| 16/05/2025 | 0.038 | 64.690 | 2,450,000 | 30.362 | 60,000 | 0.035 | ||
| 15/05/2025 | 0.038 | 64.540 | 2,220,000 | 30.562 | ||||
| 14/05/2025 | 0.035 | 63.990 | 5,430,000 | 30.454 | ||||
| 13/05/2025 | 0.023 | 60.790 | 200,000 | 31.570 | ||||
| 12/05/2025 | 0.030 | 61.890 | 1,730,000 | 32.500 | ||||
| 09/05/2025 | 0.024 | 60.240 | 3,740,000 | 32.620 | ||||
| 08/05/2025 | 0.025 | 59.840 | 0 | 33.759 | ||||
| 07/05/2025 | 0.027 | 60.440 | 2,190,000 | 33.405 | ||||
| 06/05/2025 | 0.022 | 58.690 | 380,000 | 34.112 | ||||
| 02/05/2025 | 0.019 | 57.790 | 340,000 | 33.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
