21935 阿里摩利六六購Ｃ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.030 | 157.900 | 5,610,000 | 54.600 | 2,315,000 | 0.030 | 3,295,000 | 0.030 |
| 06/02/2026 | 0.026 | 155.000 | 4,155,000 | 53.999 | 1,575,000 | 0.025 | 2,475,000 | 0.025 |
| 05/02/2026 | 0.032 | 159.600 | 8,360,000 | 53.582 | 3,630,000 | 0.026 | 1,495,000 | 0.027 |
| 04/02/2026 | 0.033 | 159.500 | 32,740,000 | 53.790 | 14,665,000 | 0.032 | 17,440,000 | 0.032 |
| 03/02/2026 | 0.035 | 161.000 | 64,615,000 | 53.432 | 30,195,000 | 0.032 | 28,475,000 | 0.033 |
| 02/02/2026 | 0.038 | 163.300 | 36,400,000 | 52.946 | 16,250,000 | 0.042 | 17,795,000 | 0.042 |
| 30/01/2026 | 0.053 | 169.200 | 31,625,000 | 53.288 | 14,185,000 | 0.051 | 16,915,000 | 0.051 |
| 29/01/2026 | 0.064 | 173.300 | 44,355,000 | 53.389 | 21,545,000 | 0.063 | 22,060,000 | 0.062 |
| 28/01/2026 | 0.064 | 173.500 | 27,290,000 | 53.088 | 13,280,000 | 0.061 | 13,585,000 | 0.061 |
| 27/01/2026 | 0.058 | 169.900 | 27,950,000 | 53.530 | 16,775,000 | 0.051 | 10,245,000 | 0.052 |
| 26/01/2026 | 0.048 | 165.200 | 55,860,000 | 53.442 | 24,570,000 | 0.052 | 30,500,000 | 0.052 |
| 23/01/2026 | 0.057 | 168.500 | 14,320,000 | 53.332 | 6,880,000 | 0.061 | 7,260,000 | 0.060 |
| 22/01/2026 | 0.048 | 164.800 | 4,570,000 | 52.932 | 2,275,000 | 0.050 | 2,295,000 | 0.049 |
| 21/01/2026 | 0.047 | 163.200 | 5,225,000 | 53.357 | 2,605,000 | 0.043 | 2,570,000 | 0.043 |
| 20/01/2026 | 0.041 | 159.700 | 6,880,000 | 53.385 | 3,250,000 | 0.043 | 3,630,000 | 0.042 |
| 19/01/2026 | 0.043 | 160.400 | 6,495,000 | 53.409 | 3,095,000 | 0.045 | 3,135,000 | 0.045 |
| 16/01/2026 | 0.056 | 166.200 | 7,705,000 | 53.112 | 3,530,000 | 0.059 | 4,165,000 | 0.059 |
| 15/01/2026 | 0.056 | 164.600 | 17,800,000 | 53.812 | 8,645,000 | 0.059 | 8,870,000 | 0.058 |
| 14/01/2026 | 0.066 | 169.000 | 4,210,000 | 53.489 | 1,890,000 | 0.060 | 2,260,000 | 0.060 |
| 13/01/2026 | 0.046 | 159.900 | 4,680,000 | 53.423 | 2,655,000 | 0.047 | 2,025,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
