21925 黑芝法巴六四購Ａ (認購證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.053 | 21.800 | 0 | 91.961 | ||||
| 19/01/2026 | 0.065 | 22.040 | 150,000 | 95.069 | 150,000 | 0.067 | ||
| 16/01/2026 | 0.077 | 22.840 | 510,000 | 93.676 | 510,000 | 0.076 | ||
| 15/01/2026 | 0.072 | 22.440 | 11,881,000 | 93.634 | 6,036,000 | 0.069 | 5,800,000 | 0.069 |
| 14/01/2026 | 0.069 | 22.100 | 31,051,000 | 93.929 | 15,585,000 | 0.077 | 15,410,000 | 0.077 |
| 13/01/2026 | 0.075 | 22.740 | 15,705,000 | 92.147 | 7,466,000 | 0.076 | 7,957,000 | 0.075 |
| 12/01/2026 | 0.088 | 22.800 | 28,580,000 | 95.640 | 13,883,000 | 0.083 | 13,884,000 | 0.082 |
| 09/01/2026 | 0.088 | 22.820 | 55,645,000 | 94.212 | 28,552,000 | 0.086 | 26,135,000 | 0.086 |
| 08/01/2026 | 0.076 | 21.760 | 43,529,000 | 95.561 | 21,726,000 | 0.079 | 21,803,000 | 0.079 |
| 07/01/2026 | 0.078 | 21.340 | 8,914,000 | 98.116 | 4,457,000 | 0.083 | 4,457,000 | 0.083 |
| 06/01/2026 | 0.073 | 21.360 | 22,030,000 | 95.848 | 10,974,000 | 0.073 | 11,030,000 | 0.073 |
| 05/01/2026 | 0.079 | 21.720 | 38,761,000 | 95.547 | 19,611,000 | 0.071 | 19,150,000 | 0.070 |
| 02/01/2026 | 0.056 | 19.530 | 3,746,000 | 97.555 | 2,404,000 | 0.054 | 1,342,000 | 0.052 |
| 31/12/2025 | 0.057 | 19.280 | 300,000 | 98.534 | 150,000 | 0.057 | 150,000 | 0.056 |
| 30/12/2025 | 0.057 | 19.030 | 2,795,000 | 99.486 | 1,271,000 | 0.056 | 1,274,000 | 0.056 |
| 29/12/2025 | 0.057 | 19.010 | 5,911,000 | 99.184 | 2,803,000 | 0.056 | 3,108,000 | 0.056 |
| 24/12/2025 | 0.063 | 19.550 | 10,100,000 | 96.658 | 5,050,000 | 0.064 | 4,950,000 | 0.064 |
| 23/12/2025 | 0.058 | 19.290 | 4,900,000 | 95.658 | 2,400,000 | 0.059 | 2,500,000 | 0.060 |
| 22/12/2025 | 0.070 | 19.640 | 7,400,000 | 98.013 | 3,590,000 | 0.074 | 3,700,000 | 0.075 |
| 19/12/2025 | 0.073 | 19.700 | 17,674,000 | 97.627 | 8,549,000 | 0.077 | 8,964,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
