21917 小米花旗六四沽Ａ (認沽證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.340 | 32.380 | 0 | 42.975 | ||||
| 27/03/2026 | 0.295 | 33.000 | 0 | 40.620 | ||||
| 26/03/2026 | 0.350 | 32.440 | 30,000 | 44.726 | 30,000 | 0.350 | ||
| 25/03/2026 | 0.350 | 32.520 | 30,000 | 45.652 | ||||
| 24/03/2026 | 0.340 | 32.680 | 0 | 45.332 | ||||
| 23/03/2026 | 0.390 | 32.060 | 150,000 | 46.831 | 150,000 | 0.388 | ||
| 20/03/2026 | 0.275 | 33.200 | 50,000 | 35.620 | 50,000 | 0.250 | ||
| 19/03/2026 | 0.147 | 36.320 | 0 | 41.875 | ||||
| 18/03/2026 | 0.189 | 35.140 | 96,000 | 39.768 | 48,000 | 0.200 | ||
| 17/03/2026 | 0.177 | 35.360 | 44,000 | 38.956 | 44,000 | 0.164 | ||
| 16/03/2026 | 0.192 | 35.200 | 1,590,000 | 40.105 | 674,000 | 0.213 | 796,000 | 0.238 |
| 13/03/2026 | 0.300 | 33.320 | 0 | 40.315 | ||||
| 12/03/2026 | 0.300 | 33.300 | 344,000 | 39.668 | 184,000 | 0.302 | 8,000 | 0.300 |
| 11/03/2026 | 0.295 | 33.340 | 3,104,000 | 38.756 | 1,236,000 | 0.288 | 1,412,000 | 0.288 |
| 10/03/2026 | 0.285 | 33.620 | 5,298,000 | 39.893 | 2,562,000 | 0.271 | 2,562,000 | 0.260 |
| 09/03/2026 | 0.300 | 33.680 | 0 | 43.240 | ||||
| 06/03/2026 | 0.300 | 33.420 | 0 | 39.158 | ||||
| 05/03/2026 | 0.380 | 32.200 | 30,000 | 39.244 | 28,000 | 0.380 | ||
| 04/03/2026 | 0.405 | 32.000 | 22,000 | 41.442 | 10,000 | 0.395 | ||
| 03/03/2026 | 0.430 | 31.580 | 166,000 | 40.141 | 80,000 | 0.420 | 86,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
