21871 華地中銀六七購Ａ (認購證)
按盤價 
0.098 -0.012 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.110 | 29.220 | 11,534,000 | 46.305 | 5,767,000 | 0.111 | 5,767,000 | 0.111 |
| 13/01/2026 | 0.113 | 29.300 | 7,516,000 | 46.287 | 3,758,000 | 0.116 | 3,758,000 | 0.115 |
| 12/01/2026 | 0.112 | 29.180 | 8,199,000 | 46.451 | 4,099,500 | 0.104 | 4,099,500 | 0.104 |
| 09/01/2026 | 0.114 | 29.200 | 8,354,000 | 46.324 | 4,177,000 | 0.121 | 4,177,000 | 0.121 |
| 08/01/2026 | 0.125 | 29.600 | 8,100,000 | 46.392 | 4,050,000 | 0.124 | 4,050,000 | 0.124 |
| 07/01/2026 | 0.122 | 29.380 | 0 | 46.641 | ||||
| 06/01/2026 | 0.131 | 29.820 | 0 | 46.260 | ||||
| 05/01/2026 | 0.115 | 29.120 | 200,000 | 46.343 | 200,000 | 0.123 | ||
| 02/01/2026 | 0.085 | 27.720 | 0 | 46.023 | ||||
| 31/12/2025 | 0.079 | 27.200 | 0 | 46.505 | ||||
| 30/12/2025 | 0.084 | 27.500 | 0 | 46.218 | ||||
| 29/12/2025 | 0.087 | 27.220 | 0 | 47.642 | ||||
| 24/12/2025 | 0.102 | 27.800 | 0 | 47.595 | ||||
| 23/12/2025 | 0.102 | 27.900 | 0 | 47.068 | ||||
| 22/12/2025 | 0.096 | 27.580 | 0 | 47.088 | ||||
| 19/12/2025 | 0.095 | 27.380 | 405,000 | 47.288 | 202,500 | 0.091 | 202,500 | 0.091 |
| 18/12/2025 | 0.091 | 27.120 | 0 | 47.399 | ||||
| 17/12/2025 | 0.097 | 27.380 | 1,126,000 | 47.406 | 563,000 | 0.101 | 563,000 | 0.100 |
| 16/12/2025 | 0.095 | 27.300 | 227,000 | 47.212 | 113,500 | 0.102 | 113,500 | 0.102 |
| 15/12/2025 | 0.112 | 27.940 | 90,000 | 47.608 | 45,000 | 0.114 | 45,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
