日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 14.980 | 0 | 125.802 | ||||
29/05/2025 | 0.010 | 15.500 | 0 | 119.443 | ||||
28/05/2025 | 0.010 | 15.380 | 0 | 119.733 | ||||
27/05/2025 | 0.010 | 15.160 | 0 | 120.908 | ||||
26/05/2025 | 0.010 | 15.060 | 0 | 121.018 | ||||
23/05/2025 | 0.010 | 15.100 | 0 | 117.985 | ||||
22/05/2025 | 0.010 | 15.160 | 0 | 116.554 | ||||
21/05/2025 | 0.010 | 15.400 | 0 | 113.407 | ||||
20/05/2025 | 0.010 | 15.260 | 0 | 113.520 | ||||
19/05/2025 | 0.010 | 15.080 | 0 | 114.480 | ||||
16/05/2025 | 0.010 | 15.280 | 0 | 110.305 | ||||
15/05/2025 | 0.010 | 15.400 | 50,000 | 108.470 | ||||
14/05/2025 | 0.010 | 15.720 | 0 | 104.855 | ||||
13/05/2025 | 0.010 | 15.440 | 0 | 106.720 | ||||
12/05/2025 | 0.010 | 15.640 | 0 | 104.247 | ||||
09/05/2025 | 0.010 | 15.380 | 0 | 104.648 | ||||
08/05/2025 | 0.010 | 15.280 | 0 | 104.913 | ||||
07/05/2025 | 0.010 | 15.320 | 0 | 103.937 | ||||
06/05/2025 | 0.010 | 15.200 | 0 | 104.338 | ||||
02/05/2025 | 0.010 | 15.240 | 0 | 101.634 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |