日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 15.980 | 0 | 224.993 | ||||
15/07/2025 | 0.010 | 15.880 | 0 | 220.174 | ||||
14/07/2025 | 0.010 | 16.060 | 0 | 210.666 | ||||
11/07/2025 | 0.010 | 16.240 | 0 | 192.001 | ||||
10/07/2025 | 0.010 | 16.280 | 0 | 186.929 | ||||
09/07/2025 | 0.010 | 16.420 | 0 | 180.596 | ||||
08/07/2025 | 0.010 | 16.880 | 0 | 169.791 | ||||
07/07/2025 | 0.010 | 16.700 | 0 | 169.028 | ||||
04/07/2025 | 0.010 | 16.840 | 0 | 157.740 | ||||
03/07/2025 | 0.010 | 17.200 | 0 | 150.097 | ||||
02/07/2025 | 0.010 | 17.000 | 0 | 150.233 | ||||
30/06/2025 | 0.010 | 16.920 | 0 | 146.488 | ||||
27/06/2025 | 0.010 | 16.680 | 0 | 143.066 | ||||
26/06/2025 | 0.010 | 16.680 | 0 | 141.061 | ||||
25/06/2025 | 0.010 | 16.280 | 0 | 144.103 | ||||
24/06/2025 | 0.010 | 16.260 | 0 | 142.434 | ||||
23/06/2025 | 0.010 | 15.800 | 0 | 146.302 | ||||
20/06/2025 | 0.010 | 15.720 | 0 | 141.943 | ||||
19/06/2025 | 0.010 | 15.000 | 0 | 149.152 | ||||
18/06/2025 | 0.010 | 15.200 | 0 | 144.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |