| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.015 | 11.210 | 0 | 42.668 | ||||
| 12/05/2026 | 0.015 | 11.220 | 0 | 42.289 | ||||
| 11/05/2026 | 0.015 | 11.120 | 0 | 43.117 | ||||
| 08/05/2026 | 0.015 | 11.080 | 0 | 42.681 | ||||
| 07/05/2026 | 0.015 | 11.020 | 0 | 43.058 | ||||
| 06/05/2026 | 0.015 | 11.100 | 0 | 41.896 | ||||
| 05/05/2026 | 0.015 | 11.160 | 0 | 40.989 | ||||
| 04/05/2026 | 0.015 | 11.100 | 0 | 41.374 | ||||
| 30/04/2026 | 0.015 | 11.080 | 0 | 40.559 | ||||
| 29/04/2026 | 0.015 | 11.220 | 0 | 38.848 | ||||
| 28/04/2026 | 0.015 | 11.140 | 0 | 39.448 | ||||
| 27/04/2026 | 0.015 | 11.110 | 0 | 39.525 | ||||
| 24/04/2026 | 0.016 | 11.160 | 0 | 38.917 | ||||
| 23/04/2026 | 0.017 | 11.210 | 0 | 38.745 | ||||
| 22/04/2026 | 0.017 | 11.210 | 1,170,000 | 38.527 | 585,000 | 0.017 | 585,000 | 0.017 |
| 21/04/2026 | 0.019 | 11.300 | 310,000 | 38.476 | 155,000 | 0.019 | 155,000 | 0.020 |
| 20/04/2026 | 0.016 | 11.090 | 0 | 38.793 | ||||
| 17/04/2026 | 0.015 | 11.030 | 200,000 | 38.190 | 200,000 | 0.015 | ||
| 16/04/2026 | 0.015 | 10.930 | 0 | 38.976 | ||||
| 15/04/2026 | 0.015 | 10.960 | 200,000 | 38.478 | 200,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF