21760 電能華泰六乙購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.350 | 59.050 | 1,510,000 | 27.887 | 810,000 | 0.341 | 700,000 | 0.339 |
| 12/08/2026 | 0.290 | 57.300 | 30,000 | 29.211 | 15,000 | 0.283 | 15,000 | 0.285 |
| 11/08/2026 | 0.310 | 57.500 | 0 | 29.902 | ||||
| 10/08/2026 | 0.315 | 57.650 | 100,000 | 29.668 | 50,000 | 0.305 | 50,000 | 0.310 |
| 07/08/2026 | 0.320 | 57.700 | 10,000 | 29.520 | 5,000 | 0.330 | 5,000 | 0.330 |
| 06/08/2026 | 0.325 | 57.600 | 0 | 30.073 | ||||
| 05/08/2026 | 0.345 | 58.200 | 30,000 | 29.443 | 20,000 | 0.339 | 10,000 | 0.340 |
| 04/08/2026 | 0.350 | 58.200 | 10,000 | 29.662 | 10,000 | 0.350 | ||
| 03/08/2026 | 0.380 | 58.800 | 0 | 29.634 | ||||
| 31/07/2026 | 0.380 | 59.050 | 5,000 | 28.476 | 5,000 | 0.375 | ||
| 30/07/2026 | 0.400 | 59.100 | 0 | 29.533 | ||||
| 29/07/2026 | 0.405 | 59.400 | 0 | 28.749 | ||||
| 28/07/2026 | 0.405 | 59.300 | 0 | 28.993 | ||||
| 27/07/2026 | 0.400 | 59.100 | 0 | 29.224 | ||||
| 24/07/2026 | 0.400 | 59.200 | 0 | 28.581 | ||||
| 23/07/2026 | 0.390 | 58.850 | 0 | 28.968 | ||||
| 22/07/2026 | 0.385 | 58.750 | 0 | 28.861 | ||||
| 21/07/2026 | 0.375 | 58.300 | 0 | 29.559 | ||||
| 20/07/2026 | 0.400 | 58.800 | 0 | 29.499 | ||||
| 17/07/2026 | 0.435 | 59.800 | 15,000 | 28.164 | 15,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
