21733 周福麥銀六四購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.032 | 14.720 | 2,400,000 | 70.697 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 26/01/2026 | 0.029 | 14.410 | 1,800,000 | 71.113 | 900,000 | 0.027 | 900,000 | 0.026 |
| 23/01/2026 | 0.026 | 14.010 | 0 | 71.287 | ||||
| 22/01/2026 | 0.027 | 14.120 | 3,300,000 | 70.644 | 1,650,000 | 0.026 | 1,650,000 | 0.026 |
| 21/01/2026 | 0.022 | 13.710 | 0 | 70.399 | ||||
| 20/01/2026 | 0.022 | 13.450 | 0 | 71.891 | ||||
| 19/01/2026 | 0.022 | 13.140 | 0 | 73.773 | ||||
| 16/01/2026 | 0.023 | 13.230 | 1,500,000 | 72.611 | 750,000 | 0.023 | 750,000 | 0.023 |
| 15/01/2026 | 0.023 | 13.440 | 1,500,000 | 70.745 | 750,000 | 0.023 | 750,000 | 0.025 |
| 14/01/2026 | 0.025 | 13.590 | 1,544,000 | 70.463 | 772,000 | 0.027 | 772,000 | 0.027 |
| 13/01/2026 | 0.025 | 13.450 | 600,000 | 71.076 | 300,000 | 0.025 | 300,000 | 0.024 |
| 12/01/2026 | 0.022 | 13.200 | 0 | 70.778 | ||||
| 09/01/2026 | 0.022 | 12.690 | 0 | 73.400 | ||||
| 08/01/2026 | 0.023 | 12.760 | 0 | 73.160 | ||||
| 07/01/2026 | 0.023 | 12.890 | 300,000 | 71.889 | 150,000 | 0.023 | 150,000 | 0.022 |
| 06/01/2026 | 0.024 | 13.010 | 0 | 71.309 | ||||
| 05/01/2026 | 0.025 | 13.110 | 0 | 70.837 | ||||
| 02/01/2026 | 0.022 | 12.470 | 0 | 72.680 | ||||
| 31/12/2025 | 0.022 | 12.390 | 0 | 72.616 | ||||
| 30/12/2025 | 0.022 | 12.420 | 5,000 | 72.063 | 5,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
