21729 華虹中銀六七沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.032 | 92.000 | 0 | 79.590 | ||||
| 09/04/2026 | 0.034 | 90.800 | 0 | 79.365 | ||||
| 08/04/2026 | 0.034 | 91.000 | 0 | 79.198 | ||||
| 02/04/2026 | 0.054 | 79.350 | 260,000 | 75.117 | 130,000 | 0.051 | 130,000 | 0.052 |
| 01/04/2026 | 0.046 | 83.650 | 5,000 | 75.983 | 5,000 | 0.049 | ||
| 31/03/2026 | 0.059 | 77.650 | 0 | 74.704 | ||||
| 30/03/2026 | 0.052 | 81.500 | 150,000 | 75.961 | 75,000 | 0.058 | 75,000 | 0.059 |
| 27/03/2026 | 0.049 | 82.800 | 140,000 | 75.083 | 70,000 | 0.048 | 70,000 | 0.050 |
| 26/03/2026 | 0.049 | 83.150 | 0 | 75.214 | ||||
| 25/03/2026 | 0.043 | 88.650 | 0 | 77.815 | ||||
| 24/03/2026 | 0.047 | 86.850 | 0 | 77.856 | ||||
| 23/03/2026 | 0.055 | 83.300 | 10,000 | 77.701 | 10,000 | 0.055 | ||
| 20/03/2026 | 0.042 | 88.400 | 0 | 75.569 | ||||
| 19/03/2026 | 0.040 | 89.400 | 0 | 75.172 | ||||
| 18/03/2026 | 0.037 | 94.850 | 0 | 78.376 | ||||
| 17/03/2026 | 0.038 | 91.350 | 0 | 75.396 | ||||
| 16/03/2026 | 0.034 | 94.500 | 0 | 75.634 | ||||
| 13/03/2026 | 0.033 | 88.000 | 0 | 68.063 | ||||
| 12/03/2026 | 0.029 | 95.000 | 0 | 71.789 | ||||
| 11/03/2026 | 0.029 | 91.750 | 45,000 | 68.643 | 15,000 | 0.025 | 15,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
