21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.310 -0.065 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.375 | 35.020 | 2,255,000 | 23.346 | 1,060,000 | 0.383 | 1,095,000 | 0.367 |
| 06/05/2026 | 0.325 | 34.580 | 1,192,500 | 22.861 | 285,000 | 0.319 | 897,500 | 0.315 |
| 05/05/2026 | 0.280 | 33.880 | 2,100,000 | 23.889 | 390,000 | 0.271 | 700,000 | 0.257 |
| 04/05/2026 | 0.275 | 33.700 | 3,412,500 | 24.416 | 97,500 | 0.270 | 1,967,500 | 0.272 |
| 30/04/2026 | 0.240 | 33.360 | 2,930,000 | 23.559 | 837,500 | 0.241 | 892,500 | 0.248 |
| 29/04/2026 | 0.315 | 34.180 | 882,500 | 23.889 | 57,500 | 0.309 | 425,000 | 0.308 |
| 28/04/2026 | 0.295 | 34.040 | 22,500 | 23.357 | 20,000 | 0.295 | 2,500 | 0.340 |
| 27/04/2026 | 0.350 | 34.480 | 0 | 24.148 | ||||
| 24/04/2026 | 0.355 | 34.620 | 0 | 23.407 | ||||
| 23/04/2026 | 0.355 | 34.500 | 355,000 | 23.979 | 100,000 | 0.350 | 255,000 | 0.360 |
| 22/04/2026 | 0.390 | 34.820 | 400,000 | 24.103 | 95,000 | 0.366 | 75,000 | 0.381 |
| 21/04/2026 | 0.390 | 34.900 | 920,000 | 23.665 | 795,000 | 0.364 | 75,000 | 0.380 |
| 20/04/2026 | 0.330 | 34.200 | 1,110,000 | 23.984 | 152,500 | 0.319 | 172,500 | 0.323 |
| 17/04/2026 | 0.320 | 34.040 | 260,000 | 23.987 | 120,000 | 0.288 | 105,000 | 0.291 |
| 16/04/2026 | 0.320 | 33.980 | 1,185,000 | 24.209 | 395,000 | 0.328 | 787,500 | 0.321 |
| 15/04/2026 | 0.320 | 34.000 | 2,307,500 | 24.027 | 1,607,500 | 0.341 | 470,000 | 0.344 |
| 14/04/2026 | 0.255 | 33.060 | 440,000 | 24.772 | 135,000 | 0.250 | 305,000 | 0.251 |
| 13/04/2026 | 0.237 | 32.900 | 435,000 | 24.312 | 102,500 | 0.224 | 32,500 | 0.234 |
| 10/04/2026 | 0.270 | 33.220 | 400,000 | 24.618 | 400,000 | 0.259 | ||
| 09/04/2026 | 0.255 | 33.060 | 500,000 | 24.376 | 500,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
