日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 1.810 | 18.800 | 0 | |||||
21/07/2025 | 1.800 | 18.440 | 0 | 219.076 | ||||
18/07/2025 | 1.870 | 18.920 | 0 | 147.880 | ||||
17/07/2025 | 1.870 | 19.020 | 0 | |||||
16/07/2025 | 1.760 | 18.260 | 0 | 180.156 | ||||
15/07/2025 | 1.760 | 18.240 | 10,000 | 180.889 | ||||
14/07/2025 | 1.680 | 17.980 | 0 | 116.104 | ||||
11/07/2025 | 1.600 | 17.580 | 25,000 | 104.723 | ||||
10/07/2025 | 1.600 | 17.600 | 200,000 | |||||
09/07/2025 | 1.470 | 17.000 | 0 | |||||
08/07/2025 | 1.380 | 16.540 | 20,000 | |||||
07/07/2025 | 1.340 | 16.340 | 30,000 | |||||
04/07/2025 | 1.310 | 16.260 | 0 | |||||
03/07/2025 | 1.310 | 16.460 | 0 | |||||
02/07/2025 | 1.300 | 16.320 | 0 | |||||
30/06/2025 | 1.300 | 15.960 | 0 | 111.852 | ||||
27/06/2025 | 1.300 | 15.980 | 0 | 103.515 | ||||
26/06/2025 | 1.300 | 15.980 | 0 | 102.141 | ||||
25/06/2025 | 1.460 | 16.800 | 0 | 103.555 | ||||
24/06/2025 | 1.460 | 17.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |