21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.310 | 30.960 | 0 | 24.088 | ||||
| 13/01/2026 | 0.290 | 30.680 | 405,000 | 23.930 | 405,000 | 0.297 | ||
| 12/01/2026 | 0.265 | 30.200 | 305,000 | 24.261 | 300,000 | 0.267 | 5,000 | 0.265 |
| 09/01/2026 | 0.255 | 30.140 | 450,000 | 23.847 | 225,000 | 0.260 | 225,000 | 0.265 |
| 08/01/2026 | 0.255 | 30.060 | 800,000 | 24.061 | 800,000 | 0.263 | ||
| 07/01/2026 | 0.270 | 29.960 | 0 | 25.073 | ||||
| 06/01/2026 | 0.280 | 30.020 | 665,000 | 25.404 | 330,000 | 0.284 | 332,500 | 0.290 |
| 05/01/2026 | 0.285 | 29.960 | 0 | 25.798 | ||||
| 02/01/2026 | 0.295 | 30.240 | 0 | 25.244 | ||||
| 31/12/2025 | 0.275 | 29.800 | 0 | 25.623 | ||||
| 30/12/2025 | 0.290 | 30.040 | 0 | 25.445 | ||||
| 29/12/2025 | 0.295 | 30.020 | 0 | 25.706 | ||||
| 24/12/2025 | 0.295 | 30.100 | 0 | 25.247 | ||||
| 23/12/2025 | 0.295 | 30.160 | 0 | 24.924 | ||||
| 22/12/2025 | 0.290 | 29.880 | 0 | 25.548 | ||||
| 19/12/2025 | 0.300 | 30.020 | 315,000 | 25.448 | 157,500 | 0.290 | 157,500 | 0.290 |
| 18/12/2025 | 0.290 | 29.960 | 0 | 25.134 | ||||
| 17/12/2025 | 0.285 | 29.720 | 150,000 | 25.621 | 75,000 | 0.290 | 75,000 | 0.295 |
| 16/12/2025 | 0.295 | 29.920 | 15,000 | 25.376 | 15,000 | 0.295 | ||
| 15/12/2025 | 0.330 | 30.320 | 585,000 | 25.645 | 292,500 | 0.340 | 292,500 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
