21702 中壽匯豐六四購Ａ (認購證)
按盤價 
0.237 -0.004 (-1.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.241 | 31.720 | 9,840,000 | 39.050 | 8,170,000 | 0.273 | ||
| 21/01/2026 | 0.325 | 32.980 | 5,510,000 | 40.717 | 4,720,000 | 0.313 | ||
| 20/01/2026 | 0.350 | 33.400 | 1,610,000 | 40.308 | 840,000 | 0.341 | ||
| 19/01/2026 | 0.270 | 32.020 | 730,000 | 40.358 | 30,000 | 0.241 | 230,000 | 0.271 |
| 16/01/2026 | 0.260 | 31.940 | 2,990,000 | 38.827 | 440,000 | 0.234 | 2,100,000 | 0.255 |
| 15/01/2026 | 0.255 | 31.760 | 4,370,000 | 39.340 | 2,930,000 | 0.289 | ||
| 14/01/2026 | 0.315 | 32.700 | 8,040,000 | 40.166 | 5,520,000 | 0.276 | 770,000 | 0.294 |
| 13/01/2026 | 0.340 | 33.000 | 2,220,000 | 40.895 | 1,250,000 | 0.321 | ||
| 12/01/2026 | 0.275 | 31.880 | 570,000 | 40.651 | 70,000 | 0.247 | 30,000 | 0.265 |
| 09/01/2026 | 0.255 | 31.480 | 780,000 | 40.230 | 350,000 | 0.255 | ||
| 08/01/2026 | 0.243 | 31.140 | 5,840,000 | 40.847 | 3,330,000 | 0.235 | 1,730,000 | 0.234 |
| 07/01/2026 | 0.285 | 31.820 | 3,510,000 | 41.561 | 2,720,000 | 0.281 | ||
| 06/01/2026 | 0.245 | 31.100 | 11,590,000 | 41.093 | 3,930,000 | 0.221 | 4,110,000 | 0.221 |
| 05/01/2026 | 0.183 | 29.820 | 41,350,000 | 40.546 | 14,720,000 | 0.171 | 19,630,000 | 0.173 |
| 02/01/2026 | 0.145 | 28.840 | 22,940,000 | 40.148 | 7,560,000 | 0.124 | 11,730,000 | 0.125 |
| 31/12/2025 | 0.106 | 27.380 | 6,580,000 | 41.481 | 2,780,000 | 0.115 | 3,070,000 | 0.115 |
| 30/12/2025 | 0.121 | 27.940 | 20,170,000 | 40.792 | 9,050,000 | 0.120 | 9,170,000 | 0.121 |
| 29/12/2025 | 0.132 | 28.120 | 25,400,000 | 41.476 | 10,590,000 | 0.160 | 12,170,000 | 0.163 |
| 24/12/2025 | 0.145 | 28.440 | 5,230,000 | 40.845 | 2,470,000 | 0.146 | 2,230,000 | 0.146 |
| 23/12/2025 | 0.142 | 28.400 | 13,230,000 | 40.359 | 3,960,000 | 0.163 | 5,210,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
