21691 港交法巴六五沽Ａ (認沽證)
按盤價 
0.122 +0.012 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.110 | 418.000 | 520,000 | 26.121 | 320,000 | 0.110 | ||
| 10/02/2026 | 0.115 | 417.200 | 500,000 | 26.338 | 50,000 | 0.113 | 110,000 | 0.110 |
| 09/02/2026 | 0.116 | 418.600 | 200,000 | 26.902 | 140,000 | 0.118 | ||
| 06/02/2026 | 0.152 | 407.600 | 740,000 | 26.568 | 400,000 | 0.156 | 320,000 | 0.154 |
| 05/02/2026 | 0.127 | 414.400 | 1,220,000 | 26.198 | 240,000 | 0.136 | ||
| 04/02/2026 | 0.113 | 420.200 | 190,000 | 26.522 | 70,000 | 0.113 | ||
| 03/02/2026 | 0.113 | 422.000 | 940,000 | 27.107 | 640,000 | 0.115 | 190,000 | 0.119 |
| 02/02/2026 | 0.112 | 424.200 | 1,060,000 | 27.653 | 250,000 | 0.118 | ||
| 30/01/2026 | 0.095 | 432.200 | 1,120,000 | 27.706 | 480,000 | 0.093 | 190,000 | 0.082 |
| 29/01/2026 | 0.075 | 444.200 | 2,640,000 | 28.302 | 2,250,000 | 0.082 | ||
| 28/01/2026 | 0.082 | 439.200 | 1,370,000 | 27.784 | 760,000 | 0.081 | ||
| 27/01/2026 | 0.093 | 430.400 | 1,150,000 | 26.541 | 220,000 | 0.090 | ||
| 26/01/2026 | 0.108 | 423.000 | 2,020,000 | 25.961 | 1,350,000 | 0.107 | ||
| 23/01/2026 | 0.111 | 422.000 | 14,000,000 | 25.695 | 3,050,000 | 0.103 | 5,830,000 | 0.112 |
| 22/01/2026 | 0.104 | 426.400 | 3,630,000 | 26.188 | 810,000 | 0.102 | 1,430,000 | 0.104 |
| 21/01/2026 | 0.107 | 427.400 | 47,770,000 | 26.802 | 22,200,000 | 0.117 | 24,200,000 | 0.116 |
| 20/01/2026 | 0.114 | 427.000 | 58,050,000 | 27.468 | 28,860,000 | 0.109 | 28,440,000 | 0.109 |
| 19/01/2026 | 0.105 | 431.800 | 60,760,000 | 27.749 | 29,540,000 | 0.106 | 29,300,000 | 0.105 |
| 16/01/2026 | 0.096 | 438.400 | 34,910,000 | 28.235 | 16,450,000 | 0.094 | 16,690,000 | 0.094 |
| 15/01/2026 | 0.093 | 438.600 | 25,490,000 | 27.786 | 12,450,000 | 0.096 | 12,600,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
