21675 中壽中銀六九沽Ａ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 31.720 | 50,000 | 43.845 | 30,000 | 0.040 | 20,000 | 0.038 |
| 21/01/2026 | 0.035 | 32.980 | 10,000 | 43.856 | 10,000 | 0.035 | ||
| 20/01/2026 | 0.035 | 33.400 | 1,530,000 | 44.553 | 1,500,000 | 0.034 | 30,000 | 0.035 |
| 19/01/2026 | 0.039 | 32.020 | 1,490,000 | 43.066 | 20,000 | 0.039 | 1,470,000 | 0.037 |
| 16/01/2026 | 0.040 | 31.940 | 20,000 | 42.958 | 20,000 | 0.040 | ||
| 15/01/2026 | 0.043 | 31.760 | 440,000 | 43.362 | 350,000 | 0.042 | 40,000 | 0.033 |
| 14/01/2026 | 0.035 | 32.700 | 320,000 | 42.775 | 160,000 | 0.035 | 160,000 | 0.039 |
| 13/01/2026 | 0.034 | 33.000 | 250,000 | 43.015 | 50,000 | 0.035 | 150,000 | 0.035 |
| 12/01/2026 | 0.041 | 31.880 | 330,000 | 42.888 | 160,000 | 0.044 | 130,000 | 0.046 |
| 09/01/2026 | 0.042 | 31.480 | 1,220,000 | 42.143 | 610,000 | 0.041 | 610,000 | 0.040 |
| 08/01/2026 | 0.044 | 31.140 | 200,000 | 41.920 | 100,000 | 0.045 | 100,000 | 0.043 |
| 07/01/2026 | 0.039 | 31.820 | 2,460,000 | 41.828 | 540,000 | 0.040 | 1,920,000 | 0.038 |
| 06/01/2026 | 0.042 | 31.100 | 130,000 | 41.102 | 40,000 | 0.043 | 90,000 | 0.042 |
| 05/01/2026 | 0.052 | 29.820 | 110,000 | 40.840 | 50,000 | 0.051 | 60,000 | 0.056 |
| 02/01/2026 | 0.063 | 28.840 | 0 | 40.851 | ||||
| 31/12/2025 | 0.078 | 27.380 | 0 | 40.045 | ||||
| 30/12/2025 | 0.074 | 27.940 | 500,000 | 40.746 | 250,000 | 0.075 | 250,000 | 0.073 |
| 29/12/2025 | 0.069 | 28.120 | 600,000 | 40.129 | 300,000 | 0.058 | 300,000 | 0.059 |
| 24/12/2025 | 0.069 | 28.440 | 0 | 40.589 | ||||
| 23/12/2025 | 0.069 | 28.400 | 100,000 | 40.495 | 50,000 | 0.065 | 50,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
