21675 中壽中銀六九沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.032 | 28.200 | 320,000 | 47.863 | 10,000 | 0.036 | 310,000 | 0.032 |
| 09/06/2026 | 0.040 | 27.380 | 180,000 | 47.701 | 90,000 | 0.040 | 90,000 | 0.041 |
| 08/06/2026 | 0.038 | 27.480 | 80,000 | 47.138 | 80,000 | 0.037 | ||
| 05/06/2026 | 0.034 | 28.000 | 220,000 | 46.929 | 70,000 | 0.033 | 150,000 | 0.033 |
| 04/06/2026 | 0.038 | 28.000 | 0 | 48.286 | ||||
| 03/06/2026 | 0.040 | 27.900 | 340,000 | 48.468 | 70,000 | 0.040 | 270,000 | 0.040 |
| 02/06/2026 | 0.035 | 28.480 | 0 | 48.456 | ||||
| 01/06/2026 | 0.033 | 28.900 | 0 | 48.886 | ||||
| 29/05/2026 | 0.035 | 28.880 | 0 | 49.041 | ||||
| 28/05/2026 | 0.039 | 28.560 | 350,000 | 49.298 | 270,000 | 0.038 | 80,000 | 0.042 |
| 27/05/2026 | 0.032 | 28.840 | 0 | 47.334 | ||||
| 26/05/2026 | 0.031 | 29.420 | 0 | 48.618 | ||||
| 22/05/2026 | 0.035 | 28.920 | 0 | 47.905 | ||||
| 21/05/2026 | 0.035 | 28.720 | 0 | 47.081 | ||||
| 20/05/2026 | 0.035 | 29.120 | 0 | 48.193 | ||||
| 19/05/2026 | 0.035 | 29.620 | 200,000 | 49.600 | 200,000 | 0.035 | ||
| 18/05/2026 | 0.035 | 29.760 | 0 | 49.848 | ||||
| 15/05/2026 | 0.035 | 29.880 | 0 | 49.681 | ||||
| 14/05/2026 | 0.034 | 29.880 | 70,000 | 49.119 | 70,000 | 0.034 | ||
| 13/05/2026 | 0.034 | 29.960 | 70,000 | 49.185 | 70,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
