21663 思摩摩利六四購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 10.840 | 0 | 82.124 | ||||
| 27/01/2026 | 0.013 | 10.660 | 0 | 83.474 | ||||
| 26/01/2026 | 0.013 | 10.750 | 0 | 82.066 | ||||
| 23/01/2026 | 0.013 | 10.890 | 0 | 79.277 | ||||
| 22/01/2026 | 0.013 | 11.000 | 0 | 77.757 | ||||
| 21/01/2026 | 0.013 | 10.760 | 0 | 79.676 | ||||
| 20/01/2026 | 0.013 | 10.980 | 0 | 77.095 | ||||
| 19/01/2026 | 0.013 | 10.670 | 30,000 | 79.696 | 30,000 | 0.013 | ||
| 16/01/2026 | 0.016 | 10.930 | 20,000 | 79.391 | 20,000 | 0.017 | ||
| 15/01/2026 | 0.019 | 11.180 | 200,000 | 79.596 | 100,000 | 0.019 | 100,000 | 0.019 |
| 14/01/2026 | 0.019 | 11.150 | 410,000 | 79.482 | 200,000 | 0.019 | 210,000 | 0.018 |
| 13/01/2026 | 0.020 | 11.230 | 55,000 | 79.202 | 55,000 | 0.020 | ||
| 12/01/2026 | 0.027 | 11.700 | 600,000 | 80.044 | 300,000 | 0.025 | 300,000 | 0.023 |
| 09/01/2026 | 0.030 | 11.790 | 0 | 80.180 | ||||
| 08/01/2026 | 0.033 | 12.040 | 400,000 | 79.378 | 200,000 | 0.033 | 200,000 | 0.033 |
| 07/01/2026 | 0.036 | 12.130 | 407,000 | 80.052 | 207,000 | 0.039 | 200,000 | 0.038 |
| 06/01/2026 | 0.036 | 12.050 | 1,507,000 | 80.496 | 800,000 | 0.036 | 707,000 | 0.038 |
| 05/01/2026 | 0.039 | 12.160 | 609,000 | 80.879 | 309,000 | 0.041 | 300,000 | 0.041 |
| 02/01/2026 | 0.038 | 12.090 | 0 | 79.849 | ||||
| 31/12/2025 | 0.037 | 11.910 | 0 | 80.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
