21631 領展摩利六四購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.028 | 36.880 | 0 | 31.767 | ||||
| 27/11/2025 | 0.028 | 36.700 | 0 | 32.096 | ||||
| 26/11/2025 | 0.031 | 37.000 | 190,000 | 32.027 | 190,000 | 0.033 | ||
| 25/11/2025 | 0.029 | 36.780 | 1,680,000 | 31.838 | 840,000 | 0.026 | 840,000 | 0.025 |
| 24/11/2025 | 0.026 | 36.600 | 2,020,000 | 31.347 | 1,010,000 | 0.026 | 1,010,000 | 0.025 |
| 21/11/2025 | 0.022 | 35.900 | 914,000 | 31.503 | 312,000 | 0.028 | 602,000 | 0.026 |
| 20/11/2025 | 0.044 | 38.800 | 1,633,000 | 26.427 | 830,000 | 0.048 | 803,000 | 0.049 |
| 19/11/2025 | 0.060 | 41.460 | 300,000 | 22.036 | 150,000 | 0.061 | 150,000 | 0.062 |
| 18/11/2025 | 0.067 | 41.820 | 30,000 | 25.468 | 30,000 | 0.070 | ||
| 17/11/2025 | 0.073 | 42.040 | 35,000 | 25.594 | 35,000 | 0.073 | ||
| 14/11/2025 | 0.083 | 42.280 | 1,576,000 | 25.944 | 1,534,000 | 0.081 | 42,000 | 0.081 |
| 13/11/2025 | 0.079 | 42.280 | 1,832,000 | 25.357 | 950,000 | 0.072 | 882,000 | 0.076 |
| 12/11/2025 | 0.081 | 42.060 | 3,014,000 | 26.118 | 727,000 | 0.081 | 2,287,000 | 0.083 |
| 11/11/2025 | 0.070 | 41.600 | 31,000 | 25.788 | 31,000 | 0.069 | ||
| 10/11/2025 | 0.072 | 41.480 | 105,000 | 26.284 | 37,000 | 0.077 | 68,000 | 0.077 |
| 07/11/2025 | 0.073 | 41.360 | 58,000 | 26.468 | 29,000 | 0.075 | 29,000 | 0.076 |
| 06/11/2025 | 0.072 | 41.280 | 364,000 | 26.457 | 182,000 | 0.072 | 182,000 | 0.072 |
| 05/11/2025 | 0.071 | 41.120 | 0 | 26.653 | ||||
| 04/11/2025 | 0.071 | 41.040 | 44,000 | 26.717 | 22,000 | 0.075 | 22,000 | 0.074 |
| 03/11/2025 | 0.070 | 41.100 | 0 | 26.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
