21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.335 -0.045 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.380 | 118.100 | 30,000 | |||||
| 28/05/2025 | 0.360 | 115.700 | 0 | 77.454 | ||||
| 27/05/2025 | 0.380 | 118.000 | 0 | |||||
| 26/05/2025 | 0.375 | 116.900 | 0 | 87.125 | ||||
| 23/05/2025 | 0.390 | 118.800 | 0 | 65.412 | ||||
| 22/05/2025 | 0.390 | 119.100 | 620,000 | |||||
| 21/05/2025 | 0.430 | 123.100 | 20,000 | |||||
| 20/05/2025 | 0.415 | 121.700 | 0 | |||||
| 19/05/2025 | 0.395 | 119.200 | 710,000 | 56.188 | ||||
| 16/05/2025 | 0.440 | 123.400 | 250,000 | |||||
| 15/05/2025 | 0.495 | 128.900 | 1,800,000 | |||||
| 14/05/2025 | 0.510 | 130.400 | 680,000 | |||||
| 13/05/2025 | 0.475 | 126.100 | 710,000 | 68.044 | ||||
| 12/05/2025 | 0.520 | 131.200 | 3,260,000 | |||||
| 09/05/2025 | 0.445 | 123.600 | 0 | |||||
| 08/05/2025 | 0.435 | 121.500 | 1,150,000 | 79.857 | ||||
| 07/05/2025 | 0.430 | 121.300 | 20,000 | 70.312 | ||||
| 06/05/2025 | 0.455 | 123.800 | 1,090,000 | 71.181 | ||||
| 02/05/2025 | 0.440 | 122.000 | 1,840,000 | 74.244 | 20,000 | 0.425 | ||
| 30/04/2025 | 0.390 | 117.500 | 40,000 | 51.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
