21580 比迪法巴六四購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.024 | 97.500 | 750,000 | 42.834 | 380,000 | 0.025 | 370,000 | 0.026 |
| 27/11/2025 | 0.027 | 97.000 | 1,375,000 | 44.491 | 675,000 | 0.027 | 700,000 | 0.027 |
| 26/11/2025 | 0.030 | 98.350 | 1,470,000 | 44.193 | 760,000 | 0.030 | 545,000 | 0.030 |
| 25/11/2025 | 0.026 | 95.750 | 2,465,000 | 44.876 | 690,000 | 0.026 | 1,295,000 | 0.027 |
| 24/11/2025 | 0.026 | 94.850 | 1,400,000 | 45.615 | 700,000 | 0.026 | 700,000 | 0.026 |
| 21/11/2025 | 0.023 | 92.750 | 1,805,000 | 45.814 | 855,000 | 0.023 | 950,000 | 0.023 |
| 20/11/2025 | 0.027 | 95.200 | 1,720,000 | 45.022 | 585,000 | 0.028 | 750,000 | 0.030 |
| 19/11/2025 | 0.031 | 96.050 | 800,000 | 45.654 | 385,000 | 0.031 | 415,000 | 0.030 |
| 18/11/2025 | 0.032 | 96.900 | 2,955,000 | 44.979 | 1,185,000 | 0.035 | 1,460,000 | 0.035 |
| 17/11/2025 | 0.041 | 100.700 | 6,130,000 | 44.116 | 2,890,000 | 0.043 | 3,110,000 | 0.042 |
| 14/11/2025 | 0.044 | 100.600 | 1,805,000 | 44.704 | 685,000 | 0.048 | 855,000 | 0.048 |
| 13/11/2025 | 0.052 | 102.800 | 4,320,000 | 44.641 | 2,140,000 | 0.046 | 1,945,000 | 0.046 |
| 12/11/2025 | 0.045 | 100.500 | 3,425,000 | 44.804 | 1,240,000 | 0.045 | 1,585,000 | 0.046 |
| 11/11/2025 | 0.049 | 101.300 | 3,485,000 | 44.987 | 1,680,000 | 0.051 | 1,690,000 | 0.053 |
| 10/11/2025 | 0.054 | 101.800 | 4,045,000 | 45.752 | 1,930,000 | 0.052 | 2,010,000 | 0.052 |
| 07/11/2025 | 0.043 | 97.900 | 1,660,000 | 46.031 | 965,000 | 0.041 | 465,000 | 0.042 |
| 06/11/2025 | 0.041 | 97.650 | 220,000 | 45.476 | 110,000 | 0.036 | 110,000 | 0.034 |
| 05/11/2025 | 0.036 | 95.400 | 1,110,000 | 45.879 | 255,000 | 0.035 | 755,000 | 0.036 |
| 04/11/2025 | 0.041 | 97.100 | 1,100,000 | 45.681 | 550,000 | 0.046 | 550,000 | 0.046 |
| 03/11/2025 | 0.047 | 99.100 | 630,000 | 45.383 | 300,000 | 0.048 | 330,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
