21574 美團法巴六七沽Ａ (認沽證)
按盤價 
0.222 -0.006 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.228 | 73.300 | 3,825,000 | 45.459 | 500,000 | 0.218 | 5,000 | 0.230 |
| 27/05/2026 | 0.160 | 77.700 | 535,000 | 40.877 | ||||
| 26/05/2026 | 0.149 | 78.800 | 1,160,000 | 41.472 | 530,000 | 0.158 | ||
| 22/05/2026 | 0.117 | 81.350 | 5,420,000 | 38.574 | 2,710,000 | 0.121 | 2,710,000 | 0.118 |
| 21/05/2026 | 0.110 | 82.100 | 7,380,000 | 38.437 | 2,690,000 | 0.098 | 4,000,000 | 0.093 |
| 20/05/2026 | 0.103 | 82.850 | 6,025,000 | 38.178 | 3,575,000 | 0.104 | 2,260,000 | 0.108 |
| 19/05/2026 | 0.104 | 83.050 | 1,315,000 | 38.951 | 1,315,000 | 0.106 | ||
| 18/05/2026 | 0.117 | 82.150 | 11,785,000 | 40.336 | 7,155,000 | 0.122 | 4,180,000 | 0.121 |
| 15/05/2026 | 0.115 | 82.700 | 7,935,000 | 40.622 | 3,315,000 | 0.108 | 3,855,000 | 0.111 |
| 14/05/2026 | 0.092 | 85.700 | 36,985,000 | 41.103 | 14,290,000 | 0.081 | 16,610,000 | 0.080 |
| 13/05/2026 | 0.081 | 87.600 | 20,840,000 | 41.758 | 9,910,000 | 0.081 | 9,730,000 | 0.083 |
| 12/05/2026 | 0.103 | 84.150 | 9,660,000 | 39.997 | 6,175,000 | 0.103 | 3,485,000 | 0.098 |
| 11/05/2026 | 0.108 | 84.350 | 795,000 | 41.996 | 430,000 | 0.119 | ||
| 08/05/2026 | 0.112 | 84.050 | 1,340,000 | 41.714 | 310,000 | 0.116 | 675,000 | 0.116 |
| 07/05/2026 | 0.113 | 84.250 | 12,550,000 | 42.345 | 5,805,000 | 0.110 | 4,900,000 | 0.110 |
| 06/05/2026 | 0.128 | 82.500 | 13,030,000 | 41.974 | 9,220,000 | 0.125 | 3,400,000 | 0.124 |
| 05/05/2026 | 0.120 | 83.550 | 5,440,000 | 42.135 | 4,370,000 | 0.126 | 1,070,000 | 0.125 |
| 04/05/2026 | 0.108 | 84.450 | 2,170,000 | 40.482 | 125,000 | 0.098 | 1,990,000 | 0.106 |
| 30/04/2026 | 0.121 | 83.250 | 3,085,000 | 40.449 | 820,000 | 0.128 | 1,310,000 | 0.131 |
| 29/04/2026 | 0.121 | 83.150 | 115,000 | 39.952 | 115,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
