21569 京東法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.015 | 113.600 | 0 | 64.366 | ||||
| 15/01/2026 | 0.015 | 115.100 | 10,000 | 62.857 | 10,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 115.900 | 80,000 | 61.932 | 80,000 | 0.015 | ||
| 13/01/2026 | 0.016 | 117.400 | 0 | 61.161 | ||||
| 12/01/2026 | 0.016 | 116.900 | 0 | 61.277 | ||||
| 09/01/2026 | 0.015 | 114.600 | 0 | 61.534 | ||||
| 08/01/2026 | 0.015 | 111.700 | 0 | 63.559 | ||||
| 07/01/2026 | 0.015 | 114.000 | 0 | 61.468 | ||||
| 06/01/2026 | 0.016 | 115.500 | 60,000 | 60.786 | 50,000 | 0.016 | 10,000 | 0.016 |
| 05/01/2026 | 0.015 | 113.700 | 0 | 61.201 | ||||
| 02/01/2026 | 0.015 | 115.100 | 0 | 59.367 | ||||
| 31/12/2025 | 0.015 | 111.600 | 0 | 61.554 | ||||
| 30/12/2025 | 0.015 | 113.600 | 0 | 59.745 | ||||
| 29/12/2025 | 0.015 | 112.000 | 0 | 60.722 | ||||
| 24/12/2025 | 0.015 | 112.800 | 0 | 58.936 | ||||
| 23/12/2025 | 0.015 | 112.800 | 0 | 58.680 | ||||
| 22/12/2025 | 0.015 | 112.300 | 80,000 | 58.827 | 80,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 111.300 | 0 | 59.602 | ||||
| 18/12/2025 | 0.016 | 112.200 | 0 | 58.710 | ||||
| 17/12/2025 | 0.016 | 112.300 | 80,000 | 58.420 | 80,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
