21569 京東法巴六五購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.027 | 116.200 | 0 | 57.514 | ||||
| 26/11/2025 | 0.026 | 114.800 | 100,000 | 57.888 | 100,000 | 0.025 | ||
| 25/11/2025 | 0.024 | 112.400 | 60,000 | 58.397 | 60,000 | 0.024 | ||
| 24/11/2025 | 0.025 | 112.400 | 0 | 58.700 | ||||
| 21/11/2025 | 0.025 | 110.300 | 0 | 59.690 | ||||
| 20/11/2025 | 0.029 | 113.500 | 0 | 58.986 | ||||
| 19/11/2025 | 0.029 | 113.500 | 5,000 | 58.803 | 5,000 | 0.029 | ||
| 18/11/2025 | 0.031 | 114.300 | 0 | 58.848 | ||||
| 17/11/2025 | 0.033 | 115.400 | 262,500 | 58.671 | 105,000 | 0.033 | 157,500 | 0.033 |
| 14/11/2025 | 0.036 | 116.900 | 430,000 | 58.188 | 185,000 | 0.041 | 245,000 | 0.043 |
| 13/11/2025 | 0.054 | 124.400 | 295,000 | 58.281 | 135,000 | 0.049 | 157,500 | 0.048 |
| 12/11/2025 | 0.055 | 124.700 | 662,500 | 58.166 | 365,000 | 0.054 | 297,500 | 0.054 |
| 11/11/2025 | 0.050 | 123.100 | 572,500 | 57.698 | 207,500 | 0.049 | 365,000 | 0.049 |
| 10/11/2025 | 0.053 | 124.500 | 3,782,500 | 57.367 | 1,892,500 | 0.052 | 1,890,000 | 0.052 |
| 07/11/2025 | 0.054 | 124.000 | 490,000 | 57.509 | 247,500 | 0.055 | 242,500 | 0.056 |
| 06/11/2025 | 0.063 | 126.900 | 2,792,500 | 57.603 | 1,392,500 | 0.058 | 1,400,000 | 0.058 |
| 05/11/2025 | 0.054 | 122.800 | 3,082,500 | 58.055 | 1,515,000 | 0.056 | 1,517,500 | 0.055 |
| 04/11/2025 | 0.061 | 123.400 | 1,840,000 | 59.298 | 890,000 | 0.067 | 945,000 | 0.068 |
| 03/11/2025 | 0.072 | 127.200 | 5,335,000 | 59.028 | 2,665,000 | 0.077 | 2,600,000 | 0.077 |
| 31/10/2025 | 0.078 | 127.600 | 10,002,500 | 59.611 | 5,047,500 | 0.080 | 4,847,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
