21562 比迪匯豐六四購Ｂ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.040 | 97.500 | 530,000 | 41.727 | 120,000 | 0.041 | 370,000 | 0.040 |
| 27/11/2025 | 0.041 | 97.000 | 1,165,000 | 42.474 | 555,000 | 0.042 | 570,000 | 0.042 |
| 26/11/2025 | 0.045 | 98.350 | 2,035,000 | 42.039 | 1,070,000 | 0.046 | 670,000 | 0.046 |
| 25/11/2025 | 0.039 | 95.750 | 2,080,000 | 42.787 | 990,000 | 0.040 | 990,000 | 0.041 |
| 24/11/2025 | 0.040 | 94.850 | 2,465,000 | 44.001 | 1,240,000 | 0.038 | 1,125,000 | 0.038 |
| 21/11/2025 | 0.032 | 92.750 | 2,755,000 | 42.947 | 1,330,000 | 0.033 | 1,425,000 | 0.033 |
| 20/11/2025 | 0.039 | 95.200 | 4,820,000 | 42.592 | 2,220,000 | 0.039 | 2,540,000 | 0.038 |
| 19/11/2025 | 0.045 | 96.050 | 835,000 | 43.444 | 425,000 | 0.044 | 280,000 | 0.042 |
| 18/11/2025 | 0.047 | 96.900 | 6,550,000 | 42.888 | 3,265,000 | 0.050 | 2,810,000 | 0.051 |
| 17/11/2025 | 0.062 | 100.700 | 2,430,000 | 42.527 | 1,075,000 | 0.063 | 1,245,000 | 0.063 |
| 14/11/2025 | 0.065 | 100.600 | 1,935,000 | 42.957 | 1,080,000 | 0.067 | 485,000 | 0.071 |
| 13/11/2025 | 0.076 | 102.800 | 4,855,000 | 42.855 | 2,300,000 | 0.067 | 2,430,000 | 0.066 |
| 12/11/2025 | 0.066 | 100.500 | 985,000 | 43.022 | 385,000 | 0.065 | 275,000 | 0.064 |
| 11/11/2025 | 0.070 | 101.300 | 1,170,000 | 42.866 | 510,000 | 0.070 | 645,000 | 0.072 |
| 10/11/2025 | 0.075 | 101.800 | 10,590,000 | 43.325 | 5,000,000 | 0.068 | 4,995,000 | 0.066 |
| 07/11/2025 | 0.058 | 97.900 | 1,630,000 | 43.163 | 520,000 | 0.059 | 765,000 | 0.058 |
| 06/11/2025 | 0.057 | 97.650 | 2,255,000 | 43.029 | 1,220,000 | 0.053 | 950,000 | 0.050 |
| 05/11/2025 | 0.049 | 95.400 | 2,380,000 | 43.159 | 940,000 | 0.050 | 1,195,000 | 0.049 |
| 04/11/2025 | 0.058 | 97.100 | 3,205,000 | 43.585 | 1,320,000 | 0.066 | 1,385,000 | 0.067 |
| 03/11/2025 | 0.069 | 99.100 | 1,715,000 | 43.971 | 740,000 | 0.069 | 770,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
