21562 比迪匯豐六四購Ｂ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.023 | 99.200 | 2,835,000 | 43.057 | 1,285,000 | 0.028 | 1,350,000 | 0.029 |
| 15/01/2026 | 0.025 | 99.100 | 2,265,000 | 43.931 | 1,105,000 | 0.026 | 1,070,000 | 0.025 |
| 14/01/2026 | 0.022 | 97.600 | 3,140,000 | 44.044 | 1,640,000 | 0.024 | 1,500,000 | 0.023 |
| 13/01/2026 | 0.022 | 97.250 | 10,070,000 | 44.183 | 4,870,000 | 0.028 | 5,200,000 | 0.027 |
| 12/01/2026 | 0.018 | 95.700 | 25,000 | 43.580 | 25,000 | 0.018 | ||
| 09/01/2026 | 0.019 | 94.550 | 90,000 | 44.818 | 90,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 94.650 | 90,000 | 43.843 | 90,000 | 0.018 | ||
| 07/01/2026 | 0.020 | 95.300 | 5,555,000 | 43.967 | 2,185,000 | 0.023 | 3,370,000 | 0.022 |
| 06/01/2026 | 0.027 | 99.200 | 0 | 42.452 | ||||
| 05/01/2026 | 0.021 | 95.800 | 300,000 | 43.447 | 150,000 | 0.025 | 150,000 | 0.025 |
| 02/01/2026 | 0.028 | 98.750 | 3,050,000 | 42.531 | 1,525,000 | 0.025 | 1,525,000 | 0.024 |
| 31/12/2025 | 0.021 | 95.350 | 300,000 | 42.825 | 150,000 | 0.020 | 150,000 | 0.021 |
| 30/12/2025 | 0.025 | 97.600 | 100,000 | 41.869 | 100,000 | 0.024 | ||
| 29/12/2025 | 0.023 | 97.100 | 1,340,000 | 41.296 | 645,000 | 0.026 | 695,000 | 0.026 |
| 24/12/2025 | 0.020 | 93.600 | 0 | 42.787 | ||||
| 23/12/2025 | 0.020 | 93.100 | 0 | 43.123 | ||||
| 22/12/2025 | 0.020 | 93.750 | 0 | 42.169 | ||||
| 19/12/2025 | 0.020 | 93.700 | 0 | 41.627 | ||||
| 18/12/2025 | 0.020 | 93.900 | 0 | 41.208 | ||||
| 17/12/2025 | 0.021 | 95.250 | 135,000 | 40.020 | 135,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
