21549 京東摩利六九購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.059 | 116.200 | 0 | 53.115 | ||||
| 26/11/2025 | 0.056 | 114.800 | 0 | 53.087 | ||||
| 25/11/2025 | 0.052 | 112.400 | 0 | 53.262 | ||||
| 24/11/2025 | 0.053 | 112.400 | 0 | 53.513 | ||||
| 21/11/2025 | 0.049 | 110.300 | 0 | 53.394 | ||||
| 20/11/2025 | 0.056 | 113.500 | 40,000 | 53.332 | 40,000 | 0.055 | ||
| 19/11/2025 | 0.058 | 113.500 | 0 | 53.898 | ||||
| 18/11/2025 | 0.061 | 114.300 | 100,000 | 54.111 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.063 | 115.400 | 50,000 | 53.819 | 50,000 | 0.062 | ||
| 14/11/2025 | 0.068 | 116.900 | 465,000 | 53.936 | 35,000 | 0.073 | 430,000 | 0.071 |
| 13/11/2025 | 0.088 | 124.400 | 0 | 53.696 | ||||
| 12/11/2025 | 0.089 | 124.700 | 40,000 | 53.634 | 20,000 | 0.089 | 20,000 | 0.089 |
| 11/11/2025 | 0.086 | 123.100 | 0 | 53.918 | ||||
| 10/11/2025 | 0.092 | 124.500 | 40,000 | 54.305 | 20,000 | 0.089 | 20,000 | 0.090 |
| 07/11/2025 | 0.092 | 124.000 | 200,000 | 54.415 | 200,000 | 0.094 | ||
| 06/11/2025 | 0.101 | 126.900 | 200,000 | 54.327 | 200,000 | 0.098 | ||
| 05/11/2025 | 0.089 | 122.800 | 420,000 | 54.383 | 200,000 | 0.090 | 220,000 | 0.086 |
| 04/11/2025 | 0.095 | 123.400 | 290,000 | 55.285 | 25,000 | 0.103 | 265,000 | 0.097 |
| 03/11/2025 | 0.106 | 127.200 | 50,000 | 54.940 | 25,000 | 0.110 | 25,000 | 0.110 |
| 31/10/2025 | 0.111 | 127.600 | 240,000 | 55.536 | 120,000 | 0.115 | 120,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
