21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.315 +0.030 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.285 | 30.860 | 110,000 | 59.439 | 100,000 | 0.285 | 10,000 | 0.275 |
| 27/11/2025 | 0.275 | 30.660 | 790,000 | 59.010 | 455,000 | 0.277 | 335,000 | 0.277 |
| 26/11/2025 | 0.250 | 29.920 | 420,000 | 59.257 | 180,000 | 0.255 | 240,000 | 0.247 |
| 25/11/2025 | 0.275 | 30.520 | 450,000 | 59.174 | 210,000 | 0.282 | 240,000 | 0.285 |
| 24/11/2025 | 0.240 | 29.660 | 11,890,000 | 58.689 | 5,955,000 | 0.234 | 5,935,000 | 0.233 |
| 21/11/2025 | 0.233 | 29.520 | 10,350,000 | 57.936 | 5,180,000 | 0.242 | 5,170,000 | 0.241 |
| 20/11/2025 | 0.280 | 30.680 | 200,000 | 58.174 | 60,000 | 0.316 | 140,000 | 0.303 |
| 19/11/2025 | 0.285 | 30.620 | 110,000 | 58.908 | 110,000 | 0.279 | ||
| 18/11/2025 | 0.280 | 30.400 | 195,000 | 59.133 | 15,000 | 0.287 | 180,000 | 0.281 |
| 17/11/2025 | 0.370 | 32.300 | 580,000 | 60.031 | 380,000 | 0.388 | 200,000 | 0.375 |
| 14/11/2025 | 0.435 | 33.520 | 85,000 | 60.297 | 85,000 | 0.450 | ||
| 13/11/2025 | 0.490 | 34.900 | 420,000 | 58.536 | 280,000 | 0.467 | 140,000 | 0.470 |
| 12/11/2025 | 0.450 | 34.040 | 425,000 | 58.823 | 50,000 | 0.438 | 350,000 | 0.429 |
| 11/11/2025 | 0.360 | 32.400 | 100,000 | 57.382 | 100,000 | 0.345 | ||
| 10/11/2025 | 0.345 | 31.920 | 340,000 | 57.942 | 180,000 | 0.339 | 160,000 | 0.343 |
| 07/11/2025 | 0.360 | 32.320 | 700,000 | 57.159 | 440,000 | 0.351 | 260,000 | 0.366 |
| 06/11/2025 | 0.370 | 32.420 | 1,660,000 | 57.595 | 915,000 | 0.337 | 745,000 | 0.341 |
| 05/11/2025 | 0.260 | 29.500 | 2,020,000 | 58.803 | 960,000 | 0.242 | 1,060,000 | 0.241 |
| 04/11/2025 | 0.265 | 29.680 | 830,000 | 58.349 | 45,000 | 0.264 | 785,000 | 0.260 |
| 03/11/2025 | 0.295 | 30.420 | 130,000 | 58.311 | 65,000 | 0.258 | 65,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
