21527 中宏摩利六五購Ａ (認購證)
按盤價 
0.021 -0.032 (-60.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.021 | 32.680 | 1,925,000 | 47.738 | ||||
| 29/04/2026 | 0.053 | 34.280 | 510,000 | 49.499 | 280,000 | 0.044 | 230,000 | 0.042 |
| 28/04/2026 | 0.040 | 33.340 | 3,540,000 | 50.811 | 1,680,000 | 0.048 | 1,740,000 | 0.052 |
| 27/04/2026 | 0.103 | 35.040 | 50,000 | 57.254 | 50,000 | 0.114 | ||
| 24/04/2026 | 0.163 | 36.400 | 13,455,000 | 57.201 | 6,590,000 | 0.147 | 6,640,000 | 0.146 |
| 23/04/2026 | 0.134 | 35.440 | 2,660,000 | 58.367 | 1,330,000 | 0.129 | 1,330,000 | 0.129 |
| 22/04/2026 | 0.178 | 36.300 | 360,000 | 60.072 | 180,000 | 0.175 | 180,000 | 0.177 |
| 21/04/2026 | 0.231 | 37.120 | 3,440,000 | 62.971 | 1,660,000 | 0.228 | 1,780,000 | 0.229 |
| 20/04/2026 | 0.250 | 37.300 | 1,820,000 | 64.376 | 860,000 | 0.231 | 960,000 | 0.231 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 64.911 | ||||
| 16/04/2026 | 0.370 | 39.060 | 0 | 66.268 | ||||
| 15/04/2026 | 0.340 | 38.240 | 0 | 68.758 | ||||
| 14/04/2026 | 0.380 | 39.040 | 0 | 66.981 | ||||
| 13/04/2026 | 0.300 | 37.520 | 10,000 | 66.843 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.360 | 38.360 | 100,000 | 67.556 | 100,000 | 0.360 | ||
| 09/04/2026 | 0.400 | 39.300 | 35,000 | 64.183 | 35,000 | 0.394 | ||
| 08/04/2026 | 0.310 | 37.360 | 65,000 | 66.769 | 65,000 | 0.320 | ||
| 02/04/2026 | 0.290 | 36.680 | 0 | 65.442 | ||||
| 01/04/2026 | 0.270 | 36.360 | 0 | 63.959 | ||||
| 31/03/2026 | 0.221 | 34.760 | 850,000 | 67.312 | 425,000 | 0.218 | 425,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
