21515 泡瑪法興六一購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 218.600 | 1,680,000 | 58.217 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 65.032 | ||||
| 25/11/2025 | 0.010 | 200.200 | 200,000 | 67.330 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 67.060 | ||||
| 21/11/2025 | 0.010 | 199.300 | 240,000 | 65.037 | ||||
| 20/11/2025 | 0.010 | 201.400 | 120,000 | 62.945 | ||||
| 19/11/2025 | 0.014 | 206.600 | 0 | 63.071 | ||||
| 18/11/2025 | 0.014 | 211.400 | 1,640,000 | 59.193 | 960,000 | 0.013 | 440,000 | 0.016 |
| 17/11/2025 | 0.018 | 217.400 | 3,220,000 | 57.904 | 2,420,000 | 0.018 | 120,000 | 0.027 |
| 14/11/2025 | 0.020 | 216.400 | 960,000 | 58.369 | 400,000 | 0.022 | 420,000 | 0.020 |
| 13/11/2025 | 0.024 | 220.400 | 1,280,000 | 57.776 | 900,000 | 0.023 | 100,000 | 0.023 |
| 12/11/2025 | 0.026 | 220.000 | 3,100,000 | 58.732 | 420,000 | 0.024 | 2,060,000 | 0.024 |
| 11/11/2025 | 0.031 | 223.200 | 2,460,000 | 58.789 | 1,660,000 | 0.028 | 300,000 | 0.028 |
| 10/11/2025 | 0.031 | 221.400 | 6,960,000 | 59.514 | 2,880,000 | 0.028 | 2,680,000 | 0.028 |
| 07/11/2025 | 0.019 | 204.800 | 16,620,000 | 61.610 | 2,900,000 | 0.021 | 12,980,000 | 0.022 |
| 06/11/2025 | 0.032 | 217.600 | 699,860,000 | 60.624 | 347,180,000 | 0.027 | 350,080,000 | 0.027 |
| 05/11/2025 | 0.035 | 217.400 | 81,380,000 | 61.804 | 40,620,000 | 0.038 | 40,500,000 | 0.038 |
| 04/11/2025 | 0.037 | 217.400 | 812,640,000 | 62.268 | 405,760,000 | 0.039 | 405,760,000 | 0.039 |
| 03/11/2025 | 0.050 | 226.600 | 497,340,000 | 61.079 | 248,020,000 | 0.048 | 247,520,000 | 0.048 |
| 31/10/2025 | 0.050 | 221.600 | 896,500,000 | 63.179 | 444,660,000 | 0.052 | 449,800,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
