21491 阿里法巴五六購Ａ (認購證)
按盤價 
0.340 -0.040 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.380 | 118.100 | 0 | |||||
| 28/05/2025 | 0.360 | 115.700 | 0 | 77.454 | ||||
| 27/05/2025 | 0.380 | 118.000 | 0 | |||||
| 26/05/2025 | 0.375 | 116.900 | 0 | 87.125 | ||||
| 23/05/2025 | 0.390 | 118.800 | 0 | 65.412 | ||||
| 22/05/2025 | 0.390 | 119.100 | 0 | |||||
| 21/05/2025 | 0.425 | 123.100 | 0 | |||||
| 20/05/2025 | 0.425 | 121.700 | 20,000 | 86.942 | ||||
| 19/05/2025 | 0.405 | 119.200 | 0 | 95.340 | ||||
| 16/05/2025 | 0.450 | 123.400 | 0 | 78.952 | ||||
| 15/05/2025 | 0.510 | 128.900 | 0 | 99.095 | ||||
| 14/05/2025 | 0.510 | 130.400 | 0 | |||||
| 13/05/2025 | 0.485 | 126.100 | 60,000 | 99.980 | 60,000 | 0.510 | ||
| 12/05/2025 | 0.520 | 131.200 | 250,000 | 160,000 | 0.485 | 30,000 | 0.483 | |
| 09/05/2025 | 0.455 | 123.600 | 10,000 | 80.638 | 10,000 | 0.455 | ||
| 08/05/2025 | 0.440 | 121.500 | 10,000 | 90.434 | 10,000 | 0.460 | ||
| 07/05/2025 | 0.435 | 121.300 | 0 | 83.165 | ||||
| 06/05/2025 | 0.450 | 123.800 | 0 | |||||
| 02/05/2025 | 0.435 | 122.000 | 0 | 57.237 | ||||
| 30/04/2025 | 0.390 | 117.500 | 0 | 51.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
