21480 中移信證六四沽Ａ (認沽證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.051 | 87.300 | 0 | 18.930 | ||||
| 27/11/2025 | 0.053 | 87.250 | 0 | 19.030 | ||||
| 26/11/2025 | 0.051 | 87.350 | 2,230,000 | 18.870 | 1,115,000 | 0.049 | 1,115,000 | 0.048 |
| 25/11/2025 | 0.055 | 87.250 | 2,120,000 | 19.244 | 1,060,000 | 0.054 | 895,000 | 0.055 |
| 24/11/2025 | 0.054 | 87.600 | 8,370,000 | 19.437 | 3,270,000 | 0.060 | 4,435,000 | 0.065 |
| 21/11/2025 | 0.074 | 86.000 | 4,820,000 | 19.470 | 2,410,000 | 0.068 | 2,400,000 | 0.067 |
| 20/11/2025 | 0.067 | 86.500 | 610,000 | 19.339 | 300,000 | 0.066 | 310,000 | 0.068 |
| 19/11/2025 | 0.070 | 86.350 | 2,910,000 | 19.393 | 1,455,000 | 0.067 | 1,455,000 | 0.066 |
| 18/11/2025 | 0.070 | 86.800 | 1,760,000 | 19.855 | 930,000 | 0.072 | 795,000 | 0.072 |
| 17/11/2025 | 0.067 | 86.750 | 2,640,000 | 19.487 | 1,320,000 | 0.066 | 1,320,000 | 0.065 |
| 14/11/2025 | 0.062 | 87.500 | 310,000 | 19.629 | 155,000 | 0.060 | 155,000 | 0.060 |
| 13/11/2025 | 0.058 | 87.850 | 2,240,000 | 19.539 | 1,235,000 | 0.059 | 1,005,000 | 0.060 |
| 12/11/2025 | 0.053 | 88.850 | 2,465,000 | 19.931 | 1,230,000 | 0.054 | 1,235,000 | 0.053 |
| 11/11/2025 | 0.055 | 88.500 | 1,570,000 | 19.803 | 410,000 | 0.060 | 1,040,000 | 0.059 |
| 10/11/2025 | 0.063 | 87.800 | 3,940,000 | 19.855 | 1,880,000 | 0.066 | 2,010,000 | 0.065 |
| 07/11/2025 | 0.068 | 87.150 | 3,250,000 | 19.523 | 1,620,000 | 0.066 | 1,630,000 | 0.067 |
| 06/11/2025 | 0.073 | 87.150 | 3,525,000 | 19.903 | 1,550,000 | 0.076 | 1,975,000 | 0.076 |
| 05/11/2025 | 0.082 | 86.650 | 11,310,000 | 20.089 | 5,655,000 | 0.083 | 5,655,000 | 0.082 |
| 04/11/2025 | 0.077 | 86.700 | 7,590,000 | 19.747 | 3,795,000 | 0.081 | 3,795,000 | 0.081 |
| 03/11/2025 | 0.084 | 86.200 | 10,000,000 | 19.749 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
