21476 貝殼信證六十購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.063 | 41.940 | 16,140,000 | 77.913 | 8,070,000 | 0.066 | 8,070,000 | 0.066 |
| 22/12/2025 | 0.063 | 41.580 | 9,390,000 | 78.530 | 4,695,000 | 0.063 | 4,695,000 | 0.063 |
| 19/12/2025 | 0.065 | 41.720 | 12,450,000 | 78.685 | 6,225,000 | 0.066 | 6,225,000 | 0.066 |
| 18/12/2025 | 0.064 | 41.820 | 7,200,000 | 77.935 | 3,600,000 | 0.066 | 3,600,000 | 0.067 |
| 17/12/2025 | 0.070 | 42.440 | 12,790,000 | 78.953 | 6,395,000 | 0.070 | 6,395,000 | 0.070 |
| 16/12/2025 | 0.071 | 42.900 | 7,855,000 | 78.240 | 3,940,000 | 0.072 | 3,915,000 | 0.072 |
| 15/12/2025 | 0.078 | 43.940 | 4,805,000 | 78.630 | 2,400,000 | 0.080 | 2,405,000 | 0.081 |
| 12/12/2025 | 0.089 | 44.680 | 32,600,000 | 80.665 | 16,235,000 | 0.093 | 16,275,000 | 0.093 |
| 11/12/2025 | 0.091 | 45.800 | 29,865,000 | 78.903 | 14,900,000 | 0.088 | 14,965,000 | 0.087 |
| 10/12/2025 | 0.083 | 44.440 | 31,000,000 | 78.785 | 15,500,000 | 0.080 | 15,500,000 | 0.079 |
| 09/12/2025 | 0.074 | 42.600 | 10,100,000 | 79.208 | 4,950,000 | 0.074 | 5,150,000 | 0.074 |
| 08/12/2025 | 0.085 | 44.740 | 1,500,000 | 78.703 | 750,000 | 0.086 | 750,000 | 0.085 |
| 05/12/2025 | 0.085 | 44.440 | 10,800,000 | 78.945 | 5,400,000 | 0.083 | 5,400,000 | 0.082 |
| 04/12/2025 | 0.080 | 43.220 | 17,590,000 | 79.545 | 8,795,000 | 0.079 | 8,795,000 | 0.079 |
| 03/12/2025 | 0.076 | 42.900 | 4,380,000 | 78.600 | 2,190,000 | 0.079 | 2,190,000 | 0.079 |
| 02/12/2025 | 0.081 | 43.660 | 3,300,000 | 78.633 | 1,650,000 | 0.082 | 1,650,000 | 0.081 |
| 01/12/2025 | 0.086 | 44.420 | 7,460,000 | 78.723 | 3,860,000 | 0.088 | 3,600,000 | 0.088 |
| 28/11/2025 | 0.092 | 45.060 | 5,700,000 | 79.099 | 2,850,000 | 0.091 | 2,850,000 | 0.091 |
| 27/11/2025 | 0.088 | 44.300 | 17,510,000 | 79.176 | 8,130,000 | 0.090 | 9,380,000 | 0.090 |
| 26/11/2025 | 0.093 | 44.960 | 15,300,000 | 79.397 | 7,650,000 | 0.096 | 7,650,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
