| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.013 | 34.980 | 0 | 36.395 | ||||
| 14/01/2026 | 0.013 | 34.760 | 0 | 36.696 | ||||
| 13/01/2026 | 0.013 | 34.780 | 0 | 36.482 | ||||
| 12/01/2026 | 0.013 | 34.680 | 0 | 36.544 | ||||
| 09/01/2026 | 0.013 | 34.620 | 0 | 36.257 | ||||
| 08/01/2026 | 0.013 | 34.360 | 0 | 36.638 | ||||
| 07/01/2026 | 0.013 | 34.580 | 0 | 36.070 | ||||
| 06/01/2026 | 0.013 | 34.200 | 0 | 36.715 | ||||
| 05/01/2026 | 0.013 | 34.500 | 0 | 35.992 | ||||
| 02/01/2026 | 0.013 | 35.200 | 0 | 34.265 | ||||
| 31/12/2025 | 0.013 | 34.740 | 0 | 34.902 | ||||
| 30/12/2025 | 0.013 | 34.800 | 0 | 34.640 | ||||
| 29/12/2025 | 0.013 | 34.780 | 0 | 34.558 | ||||
| 24/12/2025 | 0.013 | 35.020 | 0 | 33.533 | ||||
| 23/12/2025 | 0.013 | 34.720 | 0 | 33.950 | ||||
| 22/12/2025 | 0.013 | 34.680 | 0 | 33.914 | ||||
| 19/12/2025 | 0.013 | 34.980 | 850,000 | 33.032 | 850,000 | 0.013 | ||
| 18/12/2025 | 0.020 | 34.580 | 0 | 35.988 | ||||
| 17/12/2025 | 0.020 | 34.260 | 0 | 36.498 | ||||
| 16/12/2025 | 0.020 | 34.200 | 0 | 36.486 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |