21450 領展中銀六五購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.027 | 36.880 | 0 | 33.634 | ||||
| 27/11/2025 | 0.027 | 36.700 | 330,000 | 33.873 | 330,000 | 0.029 | ||
| 26/11/2025 | 0.028 | 37.000 | 0 | 33.434 | ||||
| 25/11/2025 | 0.027 | 36.780 | 0 | 33.438 | ||||
| 24/11/2025 | 0.026 | 36.600 | 0 | 33.455 | ||||
| 21/11/2025 | 0.023 | 35.900 | 2,136,500 | 33.757 | 1,012,500 | 0.024 | 1,124,000 | 0.027 |
| 20/11/2025 | 0.055 | 38.800 | 5,100,000 | 31.325 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 19/11/2025 | 0.089 | 41.460 | 4,476,000 | 29.614 | 2,238,000 | 0.092 | 2,238,000 | 0.093 |
| 18/11/2025 | 0.097 | 41.820 | 900,000 | 32.154 | 450,000 | 0.095 | 450,000 | 0.096 |
| 17/11/2025 | 0.102 | 42.040 | 103,000 | 32.047 | 51,500 | 0.104 | 51,500 | 0.104 |
| 14/11/2025 | 0.112 | 42.280 | 150,000 | 32.110 | 150,000 | 0.113 | ||
| 13/11/2025 | 0.114 | 42.280 | 0 | 32.180 | ||||
| 12/11/2025 | 0.111 | 42.060 | 280,000 | 32.302 | 130,000 | 0.110 | 150,000 | 0.118 |
| 11/11/2025 | 0.079 | 41.600 | 0 | 30.304 | ||||
| 10/11/2025 | 0.079 | 41.480 | 384,000 | 30.452 | 192,000 | 0.081 | 192,000 | 0.082 |
| 07/11/2025 | 0.081 | 41.360 | 356,000 | 30.625 | 178,000 | 0.083 | 178,000 | 0.084 |
| 06/11/2025 | 0.083 | 41.280 | 298,000 | 30.884 | 84,000 | 0.080 | 214,000 | 0.082 |
| 05/11/2025 | 0.080 | 41.120 | 52,000 | 30.828 | 26,000 | 0.074 | 26,000 | 0.072 |
| 04/11/2025 | 0.077 | 41.040 | 0 | 30.561 | ||||
| 03/11/2025 | 0.083 | 41.100 | 0 | 30.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
