| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 13.430 | 0 | 60.997 | ||||
| 12/05/2026 | 0.010 | 13.670 | 0 | 55.753 | ||||
| 11/05/2026 | 0.010 | 13.720 | 0 | 53.695 | ||||
| 08/05/2026 | 0.010 | 13.610 | 0 | 51.912 | ||||
| 07/05/2026 | 0.010 | 13.750 | 0 | 48.920 | ||||
| 06/05/2026 | 0.010 | 13.340 | 0 | 53.691 | ||||
| 05/05/2026 | 0.010 | 12.940 | 0 | 58.275 | ||||
| 04/05/2026 | 0.010 | 13.010 | 0 | 56.287 | ||||
| 30/04/2026 | 0.010 | 12.900 | 0 | 54.145 | ||||
| 29/04/2026 | 0.010 | 13.100 | 0 | 50.799 | ||||
| 28/04/2026 | 0.010 | 12.890 | 0 | 52.684 | ||||
| 27/04/2026 | 0.010 | 12.960 | 0 | 51.073 | ||||
| 24/04/2026 | 0.010 | 12.940 | 0 | 49.279 | ||||
| 23/04/2026 | 0.010 | 12.970 | 0 | 48.298 | ||||
| 22/04/2026 | 0.010 | 12.910 | 0 | 48.393 | ||||
| 21/04/2026 | 0.010 | 12.740 | 0 | 49.781 | ||||
| 20/04/2026 | 0.010 | 12.820 | 0 | 48.280 | ||||
| 17/04/2026 | 0.010 | 12.820 | 0 | 46.654 | ||||
| 16/04/2026 | 0.010 | 12.950 | 0 | 44.735 | ||||
| 15/04/2026 | 0.010 | 13.070 | 0 | 42.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF