| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | 114.709 | ||||||
| 22/04/2026 | 0 | 85.026 | ||||||
| 21/04/2026 | 0 | 95.516 | ||||||
| 20/04/2026 | 0 | 93.857 | ||||||
| 17/04/2026 | 0 | 94.339 | ||||||
| 16/04/2026 | 0 | 87.623 | ||||||
| 15/04/2026 | 0 | 88.084 | ||||||
| 14/04/2026 | 0 | 85.712 | ||||||
| 13/04/2026 | 0 | 86.273 | ||||||
| 10/04/2026 | 0 | 72.268 | ||||||
| 09/04/2026 | 0 | 73.421 | 25,000 | 0.010 | ||||
| 08/04/2026 | 0 | 71.258 | 205,000 | 0.010 | ||||
| 02/04/2026 | 0 | 88.806 | ||||||
| 01/04/2026 | 0 | 77.626 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0 | 89.639 | ||||||
| 30/03/2026 | 0 | 79.673 | ||||||
| 27/03/2026 | 0 | 73.382 | 525,000 | 0.010 | 1,025,000 | 0.010 | ||
| 26/03/2026 | 0 | 73.071 | 2,240,000 | 0.012 | ||||
| 25/03/2026 | 0 | 69.858 | 2,715,000 | 0.023 | 4,060,000 | 0.021 | ||
| 24/03/2026 | 0 | 70.644 | 2,295,000 | 0.018 | 35,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF