21404 中芯瑞銀六五沽Ａ (認沽證)
按盤價 
0.137 +0.015 (+12.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.122 | 69.850 | 2,200,000 | 50.913 | 1,100,000 | 0.121 | 1,100,000 | 0.121 |
| 24/02/2026 | 0.127 | 69.400 | 4,500,000 | 51.123 | 2,250,000 | 0.128 | 2,250,000 | 0.128 |
| 23/02/2026 | 0.117 | 71.100 | 5,300,000 | 52.322 | 2,650,000 | 0.118 | 2,650,000 | 0.119 |
| 20/02/2026 | 0.142 | 67.700 | 2,475,000 | 49.928 | 1,050,000 | 0.137 | 1,050,000 | 0.139 |
| 16/02/2026 | 0.127 | 69.900 | 2,450,000 | 50.535 | 1,150,000 | 0.129 | 1,150,000 | 0.131 |
| 13/02/2026 | 0.126 | 70.350 | 4,300,000 | 50.754 | 2,000,000 | 0.126 | 2,000,000 | 0.127 |
| 12/02/2026 | 0.130 | 69.800 | 3,900,000 | 50.321 | 1,650,000 | 0.130 | 1,650,000 | 0.129 |
| 11/02/2026 | 0.133 | 70.000 | 3,275,000 | 51.723 | 1,400,000 | 0.137 | 1,325,000 | 0.136 |
| 10/02/2026 | 0.118 | 71.550 | 3,625,000 | 50.513 | 1,550,000 | 0.123 | 1,525,000 | 0.123 |
| 09/02/2026 | 0.128 | 70.350 | 4,125,000 | 50.468 | 1,550,000 | 0.134 | 1,625,000 | 0.135 |
| 06/02/2026 | 0.153 | 67.600 | 10,975,000 | 50.153 | 4,125,000 | 0.158 | 3,950,000 | 0.157 |
| 05/02/2026 | 0.155 | 67.450 | 16,975,000 | 50.139 | 3,700,000 | 0.168 | 3,475,000 | 0.168 |
| 04/02/2026 | 0.141 | 68.750 | 16,050,000 | 49.157 | 5,575,000 | 0.142 | 5,525,000 | 0.142 |
| 03/02/2026 | 0.129 | 70.450 | 31,025,000 | 49.778 | 10,400,000 | 0.125 | 10,625,000 | 0.123 |
| 02/02/2026 | 0.114 | 72.200 | 30,250,000 | 49.051 | 11,750,000 | 0.114 | 11,750,000 | 0.113 |
| 30/01/2026 | 0.093 | 75.400 | 12,400,000 | 48.627 | 5,150,000 | 0.091 | 4,975,000 | 0.090 |
| 29/01/2026 | 0.086 | 77.250 | 20,500,000 | 49.755 | 9,250,000 | 0.084 | 9,500,000 | 0.083 |
| 28/01/2026 | 0.075 | 79.300 | 8,175,000 | 49.491 | 3,625,000 | 0.079 | 3,650,000 | 0.079 |
| 27/01/2026 | 0.090 | 76.600 | 12,525,000 | 49.466 | 5,250,000 | 0.098 | 5,200,000 | 0.099 |
| 26/01/2026 | 0.098 | 75.550 | 14,425,000 | 49.836 | 6,625,000 | 0.099 | 6,775,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
