21403 寧德瑞銀六四購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.058 | 508.000 | 0 | 52.926 | ||||
| 10/12/2025 | 0.049 | 498.400 | 0 | 52.538 | ||||
| 09/12/2025 | 0.048 | 496.000 | 10,000 | 52.568 | 10,000 | 0.044 | ||
| 08/12/2025 | 0.054 | 506.500 | 10,000 | 51.723 | 10,000 | 0.056 | ||
| 05/12/2025 | 0.044 | 490.400 | 0 | 51.767 | ||||
| 04/12/2025 | 0.038 | 483.000 | 0 | 51.352 | ||||
| 03/12/2025 | 0.036 | 473.600 | 0 | 52.299 | ||||
| 02/12/2025 | 0.038 | 477.800 | 0 | 51.823 | ||||
| 01/12/2025 | 0.041 | 483.000 | 0 | 51.465 | ||||
| 28/11/2025 | 0.036 | 472.000 | 0 | 51.494 | ||||
| 27/11/2025 | 0.035 | 470.000 | 0 | 51.368 | ||||
| 26/11/2025 | 0.035 | 467.200 | 0 | 51.671 | ||||
| 25/11/2025 | 0.034 | 468.200 | 0 | 50.920 | ||||
| 24/11/2025 | 0.034 | 465.000 | 0 | 51.295 | ||||
| 21/11/2025 | 0.034 | 465.000 | 100,000 | 50.716 | 100,000 | 0.033 | ||
| 20/11/2025 | 0.045 | 483.000 | 0 | 50.205 | ||||
| 19/11/2025 | 0.074 | 512.000 | 4,320,000 | 50.505 | 2,160,000 | 0.079 | 2,160,000 | 0.079 |
| 18/11/2025 | 0.067 | 504.000 | 0 | 50.527 | ||||
| 17/11/2025 | 0.089 | 526.000 | 390,000 | 49.892 | 200,000 | 0.084 | 190,000 | 0.084 |
| 14/11/2025 | 0.114 | 542.000 | 2,290,000 | 49.788 | 1,140,000 | 0.130 | 1,150,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
