21384 阿里信證六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 145.900 | 180,000 | 53.853 | ||||
| 06/01/2026 | 0.010 | 150.800 | 440,000 | 50.200 | ||||
| 05/01/2026 | 0.012 | 152.800 | 1,450,000 | 50.485 | ||||
| 02/01/2026 | 0.010 | 149.000 | 50,000 | 50.323 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 53.995 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 52.528 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 53.074 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 49.986 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 48.938 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 49.219 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 49.229 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 49.770 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 48.331 | ||||
| 16/12/2025 | 0.010 | 144.200 | 20,000 | 49.240 | ||||
| 15/12/2025 | 0.011 | 148.600 | 3,790,000 | 47.180 | 1,320,000 | 0.011 | 2,020,000 | 0.013 |
| 12/12/2025 | 0.015 | 154.100 | 160,000 | 46.268 | 160,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 150.600 | 510,000 | 48.293 | 200,000 | 0.018 | 310,000 | 0.016 |
| 10/12/2025 | 0.016 | 153.200 | 40,000 | 47.132 | 20,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 150.900 | 1,210,000 | 48.439 | 380,000 | 0.018 | 620,000 | 0.020 |
| 08/12/2025 | 0.020 | 153.400 | 2,870,000 | 49.225 | 2,060,000 | 0.020 | 750,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
