日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.820 | 19.820 | 0 | |||||
29/05/2025 | 0.830 | 19.840 | 0 | 80.863 | ||||
28/05/2025 | 0.850 | 19.920 | 0 | 121.499 | ||||
27/05/2025 | 0.860 | 20.100 | 0 | 98.439 | ||||
26/05/2025 | 0.920 | 20.950 | 0 | |||||
23/05/2025 | 0.860 | 20.200 | 0 | |||||
22/05/2025 | 0.820 | 19.900 | 0 | |||||
21/05/2025 | 0.800 | 19.620 | 10,000 | 10,000 | 0.720 | |||
20/05/2025 | 0.660 | 18.200 | 0 | |||||
19/05/2025 | 0.640 | 18.040 | 0 | |||||
16/05/2025 | 0.620 | 17.800 | 0 | |||||
15/05/2025 | 0.600 | 17.480 | 0 | 63.564 | ||||
14/05/2025 | 0.640 | 17.860 | 0 | 70.914 | ||||
13/05/2025 | 0.640 | 18.000 | 0 | |||||
12/05/2025 | 0.580 | 17.400 | 10,000 | 10,000 | 0.580 | |||
09/05/2025 | 0.730 | 18.820 | 0 | |||||
08/05/2025 | 0.740 | 18.840 | 0 | 76.121 | ||||
07/05/2025 | 0.780 | 19.260 | 770,000 | 72.799 | 385,000 | 0.790 | 385,000 | 0.760 |
06/05/2025 | 0.760 | 19.200 | 0 | |||||
02/05/2025 | 0.700 | 18.440 | 0 | 67.592 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |