21373 萬國花旗六四購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.086 | 33.060 | 300,000 | 117.179 | 150,000 | 0.087 | 150,000 | 0.087 |
| 26/11/2025 | 0.087 | 33.080 | 900,000 | 117.301 | 450,000 | 0.087 | 450,000 | 0.087 |
| 25/11/2025 | 0.079 | 31.980 | 40,000 | 116.775 | 40,000 | 0.079 | ||
| 24/11/2025 | 0.068 | 30.160 | 650,000 | 117.411 | 325,000 | 0.065 | 325,000 | 0.066 |
| 21/11/2025 | 0.061 | 28.840 | 1,600,000 | 117.289 | 800,000 | 0.066 | 800,000 | 0.066 |
| 20/11/2025 | 0.070 | 30.100 | 3,640,000 | 117.492 | 1,800,000 | 0.069 | 1,840,000 | 0.068 |
| 19/11/2025 | 0.059 | 28.340 | 0 | 117.335 | ||||
| 18/11/2025 | 0.062 | 28.600 | 1,800,000 | 117.963 | 900,000 | 0.063 | 900,000 | 0.062 |
| 17/11/2025 | 0.069 | 29.480 | 1,500,000 | 118.513 | 750,000 | 0.071 | 750,000 | 0.070 |
| 14/11/2025 | 0.071 | 29.720 | 1,200,000 | 117.588 | 600,000 | 0.071 | 600,000 | 0.073 |
| 13/11/2025 | 0.088 | 31.560 | 3,900,000 | 119.762 | 1,950,000 | 0.084 | 1,950,000 | 0.084 |
| 12/11/2025 | 0.092 | 31.920 | 160,000 | 120.160 | 80,000 | 0.092 | 80,000 | 0.093 |
| 11/11/2025 | 32.600 | 0 | ||||||
| 10/11/2025 | 32.500 | 0 | ||||||
| 07/11/2025 | 32.440 | 0 | ||||||
| 06/11/2025 | 33.620 | 0 | ||||||
| 05/11/2025 | 33.000 | 0 | ||||||
| 04/11/2025 | 33.140 | 0 | ||||||
| 03/11/2025 | 34.400 | 0 | ||||||
| 31/10/2025 | 34.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
