21366 領展摩通六四購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.045 | 36.880 | 0 | 34.543 | ||||
| 27/11/2025 | 0.045 | 36.700 | 0 | 34.897 | ||||
| 26/11/2025 | 0.050 | 37.000 | 404,000 | 35.010 | 404,000 | 0.051 | ||
| 25/11/2025 | 0.046 | 36.780 | 0 | 34.548 | ||||
| 24/11/2025 | 0.046 | 36.600 | 30,000 | 34.903 | 30,000 | 0.046 | ||
| 21/11/2025 | 0.039 | 35.900 | 512,000 | 34.832 | 3,000 | 0.037 | 505,000 | 0.040 |
| 20/11/2025 | 0.081 | 38.800 | 113,000 | 30.995 | 13,000 | 0.101 | 100,000 | 0.076 |
| 19/11/2025 | 0.142 | 41.460 | 0 | 30.338 | ||||
| 18/11/2025 | 0.153 | 41.820 | 10,000 | 34.432 | 5,000 | 0.151 | 5,000 | 0.159 |
| 17/11/2025 | 0.161 | 42.040 | 0 | 34.471 | ||||
| 14/11/2025 | 0.172 | 42.280 | 0 | 34.501 | ||||
| 13/11/2025 | 0.172 | 42.280 | 201,000 | 34.388 | 94,000 | 0.164 | 107,000 | 0.162 |
| 12/11/2025 | 0.169 | 42.060 | 353,000 | 34.669 | 234,000 | 0.166 | 119,000 | 0.170 |
| 11/11/2025 | 0.154 | 41.600 | 104,000 | 34.378 | 52,000 | 0.154 | 52,000 | 0.150 |
| 10/11/2025 | 0.153 | 41.480 | 0 | 34.531 | ||||
| 07/11/2025 | 0.152 | 41.360 | 9,800,000 | 34.464 | 4,900,000 | 0.156 | 4,900,000 | 0.156 |
| 06/11/2025 | 0.150 | 41.280 | 18,000 | 34.386 | 18,000 | 0.150 | ||
| 05/11/2025 | 0.148 | 41.120 | 0 | 34.549 | ||||
| 04/11/2025 | 0.148 | 41.040 | 240,000 | 34.617 | 120,000 | 0.158 | 120,000 | 0.158 |
| 03/11/2025 | 0.148 | 41.100 | 0 | 34.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
