日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 14.980 | 0 | 126.225 | ||||
29/05/2025 | 0.013 | 15.500 | 0 | 129.211 | ||||
28/05/2025 | 0.013 | 15.380 | 0 | 129.499 | ||||
27/05/2025 | 0.013 | 15.160 | 0 | 130.730 | ||||
26/05/2025 | 0.013 | 15.060 | 0 | 130.827 | ||||
23/05/2025 | 0.013 | 15.100 | 0 | 127.558 | ||||
22/05/2025 | 0.013 | 15.160 | 0 | 126.023 | ||||
21/05/2025 | 0.013 | 15.400 | 0 | 122.669 | ||||
20/05/2025 | 0.013 | 15.260 | 0 | 122.785 | ||||
19/05/2025 | 0.013 | 15.080 | 0 | 123.787 | ||||
16/05/2025 | 0.013 | 15.280 | 0 | 119.314 | ||||
15/05/2025 | 0.013 | 15.400 | 0 | 117.353 | ||||
14/05/2025 | 0.013 | 15.720 | 0 | 113.505 | ||||
13/05/2025 | 0.013 | 15.440 | 0 | 115.469 | ||||
12/05/2025 | 0.013 | 15.640 | 0 | 112.833 | ||||
09/05/2025 | 0.013 | 15.380 | 0 | 113.217 | ||||
08/05/2025 | 0.013 | 15.280 | 0 | 113.485 | ||||
07/05/2025 | 0.013 | 15.320 | 0 | 112.437 | ||||
06/05/2025 | 0.013 | 15.200 | 0 | 112.852 | ||||
02/05/2025 | 0.013 | 15.240 | 0 | 109.936 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |