21322 寧德中銀六五沽Ａ (認沽證)
按盤價 
0.082 -0.024 (-22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.106 | 498.400 | 4,530,000 | 40.820 | 2,870,000 | 0.107 | 1,590,000 | 0.104 |
| 09/12/2025 | 0.111 | 496.000 | 1,590,000 | 40.860 | 840,000 | 0.107 | 750,000 | 0.105 |
| 08/12/2025 | 0.099 | 506.500 | 83,210,000 | 41.027 | 40,150,000 | 0.101 | 43,010,000 | 0.101 |
| 05/12/2025 | 0.121 | 490.400 | 36,790,000 | 40.626 | 18,000,000 | 0.128 | 18,590,000 | 0.128 |
| 04/12/2025 | 0.141 | 483.000 | 12,360,000 | 41.517 | 6,430,000 | 0.150 | 5,930,000 | 0.149 |
| 03/12/2025 | 0.154 | 473.600 | 40,310,000 | 40.960 | 19,200,000 | 0.147 | 19,910,000 | 0.147 |
| 02/12/2025 | 0.152 | 477.800 | 31,810,000 | 41.632 | 14,790,000 | 0.144 | 15,990,000 | 0.144 |
| 01/12/2025 | 0.153 | 483.000 | 21,040,000 | 42.718 | 10,610,000 | 0.156 | 10,410,000 | 0.156 |
| 28/11/2025 | 0.174 | 472.000 | 2,500,000 | 42.439 | 1,780,000 | 0.186 | 720,000 | 0.182 |
| 27/11/2025 | 0.189 | 470.000 | 1,190,000 | 43.532 | 1,140,000 | 0.186 | 50,000 | 0.187 |
| 26/11/2025 | 0.190 | 467.200 | 1,880,000 | 42.900 | 810,000 | 0.186 | 770,000 | 0.185 |
| 25/11/2025 | 0.194 | 468.200 | 670,000 | 43.627 | 370,000 | 0.189 | 300,000 | 0.196 |
| 24/11/2025 | 0.200 | 465.000 | 2,170,000 | 43.435 | 1,360,000 | 0.203 | 810,000 | 0.203 |
| 21/11/2025 | 0.204 | 465.000 | 43,030,000 | 43.522 | 21,460,000 | 0.205 | 21,240,000 | 0.204 |
| 20/11/2025 | 0.181 | 483.000 | 64,860,000 | 44.804 | 33,260,000 | 0.197 | 31,100,000 | 0.197 |
| 19/11/2025 | 0.153 | 512.000 | 2,880,000 | 47.002 | 410,000 | 0.147 | 2,260,000 | 0.149 |
| 18/11/2025 | 0.173 | 504.000 | 74,190,000 | 47.821 | 35,900,000 | 0.163 | 37,330,000 | 0.162 |
| 17/11/2025 | 0.147 | 526.000 | 2,170,000 | 48.503 | 970,000 | 0.152 | 1,200,000 | 0.153 |
| 14/11/2025 | 0.127 | 542.000 | 25,860,000 | 48.184 | 13,440,000 | 0.119 | 12,420,000 | 0.118 |
| 13/11/2025 | 0.103 | 567.500 | 6,240,000 | 48.496 | 2,500,000 | 0.102 | 3,690,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
